時価総額 $2.28T
-0.31%
ボリューム24h $120.91B
-55.65%
BTC % 52.84%
0.18%
ETH % 13.93%
-0.86%
硬貨
28.426
+3
取引所
885
最後の更新
28 秒 前
El Dorado Exchange (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00161913 | $0.00161913 | $0.00163576 | $0.00163576 | $11 | - |
| Aug-08 2024 | $0.00163576 | $0.00162432 | $0.00163576 | $0.00162735 | $57 | - |
| Aug-07 2024 | $0.00162735 | $0.00161381 | $0.00163468 | $0.00161879 | $35 | - |
| Aug-06 2024 | $0.00163218 | $0.00161601 | $0.00163528 | $0.00163016 | $60 | - |
| Aug-05 2024 | $0.00162907 | $0.00159658 | $0.00163231 | $0.00162218 | $268 | - |
| Aug-04 2024 | $0.00162189 | $0.00161551 | $0.00163696 | $0.00162656 | $46 | - |
| Aug-03 2024 | $0.00162656 | $0.00162656 | $0.00164469 | $0.00163161 | $38 | - |
| Aug-02 2024 | $0.00163161 | $0.00163143 | $0.00165026 | $0.00165026 | $27 | - |
| Aug-01 2024 | $0.00165026 | $0.00163391 | $0.00165026 | $0.00164149 | $36 | - |
| Jul-31 2024 | $0.00164149 | $0.00163916 | $0.0016557 | $0.0016557 | $14 | - |
| Jul-30 2024 | $0.00165449 | $0.0016392 | $0.00165449 | $0.001641 | $11 | - |
| Jul-29 2024 | $0.00164117 | $0.00164028 | $0.00165495 | $0.00165395 | $25 | - |
| Jul-28 2024 | $0.00165315 | $0.00165315 | $0.00165315 | $0.00165315 | - | - |
| Jul-27 2024 | $0.00165315 | $0.00164021 | $0.00165607 | $0.00165164 | $17 | - |
| Jul-26 2024 | $0.00165164 | $0.00164828 | $0.00165344 | $0.00164828 | $10 | - |