時価総額 $3.98T
2.3%
ボリューム24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
El Dorado Exchange (Base) (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.02107 | $0.020982 | $0.021305 | $0.02119 | - | - |
| Jul-11 2025 | $0.021464 | $0.021091 | $0.021489 | $0.02114 | - | - |
| Jul-10 2025 | $0.019876 | $0.019683 | $0.019993 | $0.019683 | - | - |
| Jul-09 2025 | $0.019683 | $0.018475 | $0.019683 | $0.018475 | - | - |
| Jul-08 2025 | $0.018475 | $0.018 | $0.018475 | $0.018 | - | - |
| Jul-07 2025 | $0.018 | $0.018 | $0.018 | $0.018 | - | - |
| Jul-06 2025 | $0.018 | $0.018 | $0.018091 | $0.018091 | - | - |
| Jul-05 2025 | $0.018091 | $0.018058 | $0.018152 | $0.018152 | - | - |
| Jul-04 2025 | $0.018152 | $0.018152 | $0.018873 | $0.018873 | - | - |
| Jul-03 2025 | $0.018873 | $0.018665 | $0.018961 | $0.018665 | - | - |
| Jul-02 2025 | $0.018665 | $0.017779 | $0.018665 | $0.017779 | - | - |
| Jul-01 2025 | $0.017779 | $0.017779 | $0.01812 | $0.017998 | - | - |
| Jun-30 2025 | $0.017998 | $0.017724 | $0.017998 | $0.017724 | - | - |
| Jun-29 2025 | $0.017724 | $0.017525 | $0.01785 | $0.017525 | - | - |
| Jun-28 2025 | $0.017525 | $0.017516 | $0.017545 | $0.017516 | - | - |