時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
El Dorado Exchange (Base) (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029391 | $0.029391 | $0.029543 | $0.029543 | - | - |
| Sep-08 2025 | $0.029543 | $0.029543 | $0.029928 | $0.029706 | - | - |
| Sep-07 2025 | $0.029706 | $0.029706 | $0.030024 | $0.029892 | - | - |
| Sep-06 2025 | $0.029874 | $0.029874 | $0.030365 | $0.030365 | - | - |
| Sep-05 2025 | $0.030365 | $0.030167 | $0.030878 | $0.030168 | - | - |
| Sep-04 2025 | $0.030168 | $0.030147 | $0.031012 | $0.031012 | - | - |
| Sep-03 2025 | $0.031012 | $0.030784 | $0.031012 | $0.030877 | - | - |
| Sep-02 2025 | $0.030877 | $0.030816 | $0.030926 | $0.030926 | - | - |
| Sep-01 2025 | $0.030926 | $0.030875 | $0.031511 | $0.031511 | - | - |
| Aug-31 2025 | $0.031511 | $0.030739 | $0.031511 | $0.030739 | - | - |
| Aug-30 2025 | $0.030739 | $0.030387 | $0.030739 | $0.030548 | - | - |
| Aug-29 2025 | $0.030548 | $0.030515 | $0.031693 | $0.031693 | - | - |
| Aug-28 2025 | $0.031635 | $0.031427 | $0.032593 | $0.032593 | $5 | - |
| Aug-27 2025 | $0.032593 | $0.032197 | $0.032593 | $0.032237 | - | - |
| Aug-26 2025 | $0.032237 | $0.031121 | $0.032695 | $0.032695 | - | - |