時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
El Dorado Exchange (Base) (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027737 | $0.027547 | $0.03177 | $0.027595 | - | - |
| Oct-24 2025 | $0.027595 | $0.027157 | $0.030263 | $0.030131 | $17 | - |
| Oct-23 2025 | $0.030113 | $0.026497 | $0.030135 | $0.026497 | - | - |
| Oct-22 2025 | $0.026469 | $0.026469 | $0.03018 | $0.03018 | - | - |
| Oct-21 2025 | $0.030435 | $0.0269 | $0.030758 | $0.027724 | - | - |
| Oct-20 2025 | $0.027721 | $0.027457 | $0.029967 | $0.029451 | $19 | - |
| Oct-19 2025 | $0.029728 | $0.026904 | $0.029761 | $0.027118 | - | - |
| Oct-18 2025 | $0.02711 | $0.026795 | $0.027139 | $0.026883 | - | - |
| Oct-17 2025 | $0.026883 | $0.025917 | $0.027325 | $0.027103 | $24 | - |
| Oct-16 2025 | $0.027012 | $0.026891 | $0.028291 | $0.027392 | $58 | - |
| Oct-15 2025 | $0.027315 | $0.02728 | $0.028626 | $0.028241 | $4 | - |
| Oct-14 2025 | $0.028241 | $0.02719 | $0.029244 | $0.029244 | - | - |
| Oct-13 2025 | $0.029343 | $0.026812 | $0.032224 | $0.026812 | - | - |
| Oct-12 2025 | $0.026812 | $0.025581 | $0.026812 | $0.025731 | - | - |
| Oct-11 2025 | $0.025694 | $0.025582 | $0.031201 | $0.030336 | $62 | - |