時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
El Dorado Exchange (Base) (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.030834 | $0.030728 | $0.031202 | $0.031202 | - | - |
| Oct-03 2025 | $0.031202 | $0.03081 | $0.031413 | $0.03081 | $4 | - |
| Oct-02 2025 | $0.03081 | $0.029828 | $0.03081 | $0.029828 | $27 | - |
| Oct-01 2025 | $0.029828 | $0.028529 | $0.030763 | $0.029382 | - | - |
| Sep-30 2025 | $0.028674 | $0.028575 | $0.029371 | $0.028575 | - | - |
| Sep-29 2025 | $0.028575 | $0.028285 | $0.028575 | $0.028421 | - | - |
| Sep-28 2025 | $0.028363 | $0.027489 | $0.028385 | $0.027688 | $4 | - |
| Sep-27 2025 | $0.027688 | $0.027646 | $0.027718 | $0.027646 | - | - |
| Sep-26 2025 | $0.027646 | $0.026754 | $0.027661 | $0.026754 | - | - |
| Sep-25 2025 | $0.026754 | $0.026754 | $0.02896 | $0.028622 | - | - |
| Sep-24 2025 | $0.029216 | $0.028659 | $0.029216 | $0.028805 | $415 | - |
| Sep-23 2025 | $0.029158 | $0.028728 | $0.029215 | $0.028728 | - | - |
| Sep-22 2025 | $0.028728 | $0.028728 | $0.030811 | $0.030811 | - | - |
| Sep-21 2025 | $0.030811 | $0.030811 | $0.030882 | $0.030882 | - | - |
| Sep-20 2025 | $0.03074 | $0.030733 | $0.030782 | $0.030733 | - | - |