時価総額 $2.59T
-0.04%
ボリューム24h $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
硬貨
34.407
+44
取引所
885
最後の更新
16 秒 前
El Dorado Exchange (Base) (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.021333 | $0.020824 | $0.021568 | $0.020914 | - | - |
| Mar-22 2026 | $0.02104 | $0.020561 | $0.02104 | $0.020561 | - | - |
| Mar-21 2026 | $0.020928 | $0.020872 | $0.021332 | $0.021332 | - | - |
| Mar-20 2026 | $0.021135 | $0.020498 | $0.021234 | $0.020516 | - | - |
| Mar-19 2026 | $0.020408 | $0.020268 | $0.02057 | $0.020453 | - | - |
| Mar-18 2026 | $0.020399 | $0.020099 | $0.021149 | $0.021126 | - | - |
| Mar-17 2026 | $0.021208 | $0.021208 | $0.021531 | $0.021492 | - | - |
| Mar-16 2026 | $0.021411 | $0.020919 | $0.021657 | $0.02103 | - | - |
| Mar-15 2026 | $0.021025 | $0.020676 | $0.021025 | $0.020708 | - | - |
| Mar-14 2026 | $0.020857 | $0.0204 | $0.020885 | $0.020628 | - | - |
| Mar-13 2026 | $0.020616 | $0.020554 | $0.021166 | $0.020554 | - | - |
| Mar-12 2026 | $0.020456 | $0.020315 | $0.020598 | $0.020414 | - | - |
| Mar-11 2026 | $0.020454 | $0.020024 | $0.020554 | $0.020024 | - | - |
| Mar-10 2026 | $0.020024 | $0.019897 | $0.02024 | $0.019911 | - | - |
| Mar-09 2026 | $0.019999 | $0.019871 | $0.02027 | $0.019927 | - | - |