時価総額 $2.60T
3.62%
ボリューム24h $247.66B
-2.48%
BTC % 54.82%
1.13%
ETH % 9.63%
0.31%
硬貨
34.305
+8
取引所
885
最後の更新
3 分 前
El Dorado Exchange (Base) (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.020065 | $0.01945 | $0.020065 | $0.019944 | - | - |
| Mar-02 2026 | $0.019989 | $0.019549 | $0.020177 | $0.019851 | - | - |
| Mar-01 2026 | $0.019693 | $0.019479 | $0.02078 | $0.020444 | - | - |
| Feb-28 2026 | $0.020543 | $0.019862 | $0.020778 | $0.020737 | - | - |
| Feb-27 2026 | $0.020585 | $0.020581 | $0.021845 | $0.021427 | - | - |
| Feb-26 2026 | $0.021477 | $0.021463 | $0.022521 | $0.022116 | - | - |
| Feb-25 2026 | $0.022313 | $0.021786 | $0.023205 | $0.021786 | - | - |
| Feb-24 2026 | $0.021655 | $0.021228 | $0.022157 | $0.022157 | - | - |
| Feb-23 2026 | $0.022422 | $0.022408 | $0.025501 | $0.025501 | - | - |
| Feb-22 2026 | $0.025557 | $0.025082 | $0.02604 | $0.025278 | - | - |
| Feb-21 2026 | $0.025297 | $0.025051 | $0.025664 | $0.025139 | - | - |
| Feb-20 2026 | $0.025137 | $0.024303 | $0.025239 | $0.025128 | - | - |
| Feb-19 2026 | $0.02514 | $0.024209 | $0.025218 | $0.024963 | - | - |
| Feb-18 2026 | $0.024987 | $0.024736 | $0.025499 | $0.025244 | - | - |
| Feb-17 2026 | $0.02523 | $0.024856 | $0.025774 | $0.025541 | - | - |