時価総額 $2.69T
7.33%
ボリューム24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
硬貨
29.423
+11
取引所
885
最後の更新
3 分 前
El Dorado Exchange (Base) (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.015496 | $0.015485 | $0.015677 | $0.015485 | $58 | - |
| Nov-04 2024 | $0.015485 | $0.015477 | $0.015767 | $0.015672 | $191 | - |
| Nov-03 2024 | $0.015688 | $0.01552 | $0.015882 | $0.01588 | $243 | - |
| Nov-02 2024 | $0.01588 | $0.01584 | $0.016012 | $0.016012 | $61 | - |
| Nov-01 2024 | $0.015989 | $0.015943 | $0.016217 | $0.016049 | $18 | - |
| Oct-31 2024 | $0.016051 | $0.016051 | $0.016965 | $0.016965 | $22 | - |
| Oct-30 2024 | $0.016952 | $0.016695 | $0.017069 | $0.016705 | $21 | - |
| Oct-29 2024 | $0.016705 | $0.016002 | $0.016736 | $0.016002 | $45 | - |
| Oct-28 2024 | $0.016002 | $0.015819 | $0.016092 | $0.015977 | $51 | - |
| Oct-27 2024 | $0.015977 | $0.015657 | $0.015977 | $0.015657 | $51 | - |
| Oct-26 2024 | $0.015657 | $0.015523 | $0.01574 | $0.015523 | $14 | - |
| Oct-25 2024 | $0.01584 | $0.015816 | $0.016205 | $0.016074 | $19 | - |
| Oct-24 2024 | $0.016074 | $0.015965 | $0.016074 | $0.015965 | $0 | - |
| Oct-23 2024 | $0.015965 | $0.015866 | $0.017005 | $0.017005 | $5 | - |
| Oct-22 2024 | $0.017005 | $0.017005 | $0.017005 | $0.017005 | - | - |