時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
3 分 前
El Dorado Exchange (Base) (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.014914 | $0.014767 | $0.015556 | $0.015556 | $99 | - |
| Oct-02 2024 | $0.015556 | $0.015481 | $0.015863 | $0.015863 | $38 | - |
| Oct-01 2024 | $0.015863 | $0.015863 | $0.016777 | $0.01657 | $7 | - |
| Sep-30 2024 | $0.01657 | $0.01657 | $0.016923 | $0.016923 | $24 | - |
| Sep-29 2024 | $0.016923 | $0.016803 | $0.016993 | $0.016993 | $78 | - |
| Sep-28 2024 | $0.016987 | $0.016871 | $0.017141 | $0.016871 | $366 | - |
| Sep-27 2024 | $0.016871 | $0.016737 | $0.016899 | $0.016752 | $24 | - |
| Sep-26 2024 | $0.016752 | $0.016363 | $0.016752 | $0.016431 | $77 | - |
| Sep-25 2024 | $0.016392 | $0.016385 | $0.016815 | $0.016815 | $49 | - |
| Sep-24 2024 | $0.016815 | $0.016636 | $0.016815 | $0.016792 | $30 | - |
| Sep-23 2024 | $0.016773 | $0.016347 | $0.016838 | $0.016347 | $31 | - |
| Sep-22 2024 | $0.016285 | $0.016267 | $0.016503 | $0.016329 | $88 | - |
| Sep-21 2024 | $0.016281 | $0.016029 | $0.016338 | $0.01611 | $187 | - |
| Sep-20 2024 | $0.016077 | $0.015503 | $0.016101 | $0.01556 | $63 | - |
| Sep-19 2024 | $0.015555 | $0.014843 | $0.015555 | $0.014843 | $24 | - |