時価総額 NZ$3.97T
-0.64%
ボリューム24h NZ$193.35B
-34.84%
BTC % 49.82%
-0.08%
ETH % 16.88%
0.65%
硬貨
27.845
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.036513 | NZ$0.035546 | NZ$0.036513 | NZ$0.035546 | NZ$54 | - |
Jun-24 2024 | NZ$0.035546 | NZ$0.03515 | NZ$0.036954 | NZ$0.036954 | NZ$107 | - |
Jun-23 2024 | NZ$0.036954 | NZ$0.036954 | NZ$0.037571 | NZ$0.037433 | NZ$527 | - |
Jun-22 2024 | NZ$0.037432 | NZ$0.037329 | NZ$0.037702 | NZ$0.037702 | NZ$632 | - |
Jun-21 2024 | NZ$0.037702 | NZ$0.037209 | NZ$0.037739 | NZ$0.037613 | NZ$1,271 | - |
Jun-20 2024 | NZ$0.03764 | NZ$0.037579 | NZ$0.03846 | NZ$0.038068 | NZ$447 | - |
Jun-19 2024 | NZ$0.038068 | NZ$0.037263 | NZ$0.038068 | NZ$0.037263 | NZ$530 | - |
Jun-18 2024 | NZ$0.037422 | NZ$0.036654 | NZ$0.039041 | NZ$0.039041 | NZ$915 | - |
Jun-17 2024 | NZ$0.039041 | NZ$0.03884 | NZ$0.040177 | NZ$0.040133 | NZ$641 | - |
Jun-16 2024 | NZ$0.040102 | NZ$0.038516 | NZ$0.040102 | NZ$0.038554 | NZ$782 | - |
Jun-15 2024 | NZ$0.038535 | NZ$0.037625 | NZ$0.038577 | NZ$0.037625 | NZ$907 | - |
Jun-14 2024 | NZ$0.03759 | NZ$0.036615 | NZ$0.03804 | NZ$0.037542 | NZ$657 | - |
Jun-13 2024 | NZ$0.037598 | NZ$0.037442 | NZ$0.03847 | NZ$0.03847 | NZ$1,277 | - |
Jun-12 2024 | NZ$0.038494 | NZ$0.037683 | NZ$0.039208 | NZ$0.037767 | NZ$1,210 | - |
Jun-11 2024 | NZ$0.037744 | NZ$0.037339 | NZ$0.039571 | NZ$0.039566 | NZ$898 | - |
El Dorado Exchange (Base)(EDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、316日間分析、15-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64413 NZD.