時価総額 $2.47T
-3.98%
ボリューム24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
硬貨
28.212
+23
取引所
885
最後の更新
9 秒 前
El Dorado Exchange (Base) (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.02197 | $0.02197 | $0.022891 | $0.022891 | $449 | - |
| Jul-23 2024 | $0.02284 | $0.022542 | $0.023106 | $0.02267 | $331 | - |
| Jul-22 2024 | $0.022734 | $0.022734 | $0.023222 | $0.023211 | $424 | - |
| Jul-21 2024 | $0.02314 | $0.022921 | $0.02319 | $0.023107 | $323 | - |
| Jul-20 2024 | $0.023107 | $0.022917 | $0.023144 | $0.023082 | $339 | - |
| Jul-19 2024 | $0.023082 | $0.022375 | $0.02314 | $0.022538 | $377 | - |
| Jul-18 2024 | $0.02252 | $0.022372 | $0.022769 | $0.022372 | $291 | - |
| Jul-17 2024 | $0.022392 | $0.022392 | $0.023065 | $0.022753 | $384 | - |
| Jul-16 2024 | $0.022723 | $0.022415 | $0.022986 | $0.022939 | $388 | - |
| Jul-15 2024 | $0.022856 | $0.021484 | $0.022856 | $0.021488 | $462 | - |
| Jul-14 2024 | $0.021335 | $0.020941 | $0.021335 | $0.020941 | $272 | - |
| Jul-13 2024 | $0.020861 | $0.020626 | $0.020861 | $0.020626 | $140 | - |
| Jul-12 2024 | $0.020601 | $0.020232 | $0.020714 | $0.020451 | $441 | - |
| Jul-11 2024 | $0.02047 | $0.020362 | $0.020882 | $0.02043 | $258 | - |
| Jul-10 2024 | $0.0204 | $0.0201 | $0.020535 | $0.020187 | $244 | - |