時価総額 $2.32T
0.53%
ボリューム24h $124.60B
-15.23%
BTC % 52.07%
-0.63%
ETH % 13.79%
0.29%
硬貨
28.568
+22
取引所
885
最後の更新
36 秒 前
El Dorado Exchange (Base) (EDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.016746 | $0.01674 | $0.016926 | $0.016902 | $2 | - |
| Aug-21 2024 | $0.016937 | $0.016608 | $0.01697 | $0.016608 | $5 | - |
| Aug-20 2024 | $0.016608 | $0.016559 | $0.017088 | $0.016604 | $6 | - |
| Aug-19 2024 | $0.016604 | $0.016604 | $0.017126 | $0.017126 | $3 | - |
| Aug-18 2024 | $0.017126 | $0.016763 | $0.017126 | $0.016763 | $0 | - |
| Aug-17 2024 | $0.016763 | $0.016665 | $0.016763 | $0.016677 | $20 | - |
| Aug-16 2024 | $0.016721 | $0.01652 | $0.016821 | $0.01652 | $24 | - |
| Aug-15 2024 | $0.016428 | $0.01634 | $0.01721 | $0.01721 | $61 | - |
| Aug-14 2024 | $0.017131 | $0.01707 | $0.017582 | $0.017374 | $53 | - |
| Aug-13 2024 | $0.017425 | $0.016917 | $0.017425 | $0.017128 | $49 | - |
| Aug-12 2024 | $0.017128 | $0.016328 | $0.017259 | $0.016455 | $45 | - |
| Aug-11 2024 | $0.016462 | $0.016462 | $0.017218 | $0.016715 | $61 | - |
| Aug-10 2024 | $0.016715 | $0.016635 | $0.016947 | $0.016648 | $34 | - |
| Aug-09 2024 | $0.016675 | $0.016564 | $0.01723 | $0.017183 | $33 | - |
| Aug-08 2024 | $0.017107 | $0.015053 | $0.017107 | $0.015063 | $31 | - |