時価総額 NZ$4.32T
-1.71%
ボリューム24h NZ$295.24B
1.19%
BTC % 50.58%
-1.06%
ETH % 16.23%
2.15%
硬貨
28.189
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | NZ$0.00152518 | NZ$0.00135324 | NZ$0.00153721 | NZ$0.00153721 | NZ$3,785 | NZ$53,030 |
| Jul-21 2024 | NZ$0.00153668 | NZ$0.00141504 | NZ$0.00154487 | NZ$0.00154422 | NZ$622 | NZ$53,430 |
| Jul-20 2024 | NZ$0.00141785 | NZ$0.00136143 | NZ$0.00169676 | NZ$0.00169676 | NZ$1,888 | NZ$49,298 |
| Jul-19 2024 | NZ$0.00156627 | NZ$0.00114236 | NZ$0.00173956 | NZ$0.001733 | NZ$17,724 | NZ$54,459 |
| Jul-18 2024 | NZ$0.00174101 | NZ$0.00150592 | NZ$0.00176401 | NZ$0.00172353 | NZ$11,567 | NZ$60,535 |
| Jul-17 2024 | NZ$0.0017236 | NZ$0.00164486 | NZ$0.00184253 | NZ$0.00174438 | NZ$1,848 | NZ$59,929 |
| Jul-16 2024 | NZ$0.00188528 | NZ$0.00165983 | NZ$0.00190922 | NZ$0.00170121 | NZ$3,483 | NZ$65,551 |
| Jul-15 2024 | NZ$0.00170005 | NZ$0.00158507 | NZ$0.00199444 | NZ$0.00169726 | NZ$2,485 | NZ$59,110 |
| Jul-14 2024 | NZ$0.00169632 | NZ$0.00161328 | NZ$0.00177476 | NZ$0.00164685 | NZ$3,261 | NZ$58,981 |
| Jul-13 2024 | NZ$0.00164653 | NZ$0.00155018 | NZ$0.00179974 | NZ$0.00155071 | NZ$3,600 | NZ$57,250 |
| Jul-12 2024 | NZ$0.00155014 | NZ$0.00129648 | NZ$0.00179987 | NZ$0.00179606 | NZ$2,479 | NZ$53,898 |
| Jul-11 2024 | NZ$0.00165302 | NZ$0.00143794 | NZ$0.00179578 | NZ$0.00170323 | NZ$4,299 | NZ$57,475 |
| Jul-10 2024 | NZ$0.00170482 | NZ$0.00147817 | NZ$0.001873 | NZ$0.00185874 | NZ$1,794 | NZ$59,276 |
| Jul-09 2024 | NZ$0.00190167 | NZ$0.00163256 | NZ$0.00190167 | NZ$0.00179159 | NZ$2,093 | NZ$66,121 |
| Jul-08 2024 | NZ$0.0017912 | NZ$0.00165404 | NZ$0.0018532 | NZ$0.00174202 | NZ$1,257 | NZ$62,280 |
Ekta（EKTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1056日間分析、02-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68237 NZD.