時価総額 €2.10T
2.17%
ボリューム24h €120.42B
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
硬貨
28.011
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €0.00098428 | €0.00090891 | €0.00101835 | €0.00095725 | €691 | €34,223 |
Jul-07 2024 | €0.00095839 | €0.00087948 | €0.00107897 | €0.00088105 | €302 | €33,323 |
Jul-06 2024 | €0.00088176 | €0.00085515 | €0.00109282 | €0.00086107 | €1,217 | €30,659 |
Jul-05 2024 | €0.00086094 | €0.0006988 | €0.00107057 | €0.00088131 | €3,518 | €29,935 |
Jul-04 2024 | €0.00095081 | €0.00086651 | €0.00142548 | €0.00142511 | €18,408 | €33,060 |
Jul-03 2024 | €0.00142705 | €0.00139364 | €0.00147723 | €0.00143484 | €641 | €49,619 |
Jul-02 2024 | €0.00143464 | €0.00143433 | €0.00158144 | €0.0014778 | €1,980 | €49,882 |
Jul-01 2024 | €0.00147992 | €0.00147484 | €0.00153779 | €0.00153504 | €1,294 | €51,457 |
Jun-30 2024 | €0.00153474 | €0.00148838 | €0.00156237 | €0.00153426 | €760 | €53,363 |
Jun-29 2024 | €0.00153429 | €0.00150794 | €0.00156663 | €0.00155542 | €741 | €53,347 |
Jun-28 2024 | €0.00155447 | €0.00146326 | €0.00155447 | €0.00149457 | €1,879 | €54,049 |
Jun-27 2024 | €0.00149931 | €0.00145192 | €0.00167667 | €0.00167667 | €3,798 | €52,131 |
Jun-26 2024 | €0.00160343 | €0.001452 | €0.00160343 | €0.00150901 | €2,431 | €55,751 |
Jun-25 2024 | €0.00150879 | €0.00143173 | €0.00152468 | €0.00146407 | €1,788 | €52,461 |
Jun-24 2024 | €0.00156735 | €0.00142042 | €0.00156735 | €0.00147064 | €2,680 | €54,497 |
Ekta(EKTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1042日間分析、02-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92448 EUR.