時価総額 $3.10T
-0.06%
ボリューム24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
EHash (EHASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00163418 | $0.00163418 | $0.00163418 | $0.00163418 | - | - |
| Apr-29 2025 | $0.00163418 | $0.00163418 | $0.00163418 | $0.00163418 | - | - |
| Apr-28 2025 | $0.00163418 | $0.00163418 | $0.00163418 | $0.00163418 | - | - |
| Apr-27 2025 | $0.00163418 | $0.00163418 | $0.00163418 | $0.00163418 | - | - |
| Apr-26 2025 | $0.00163418 | $0.00163418 | $0.00163418 | $0.00163418 | - | - |
| Apr-25 2025 | $0.00163418 | $0.00163418 | $0.00163418 | $0.00163418 | - | - |
| Apr-24 2025 | $0.00163418 | $0.001634 | $0.00223981 | $0.00223981 | - | - |
| Apr-23 2025 | $0.00211778 | $0.00211778 | $0.00517166 | $0.00413837 | $20,169 | - |
| Apr-22 2025 | $0.00432261 | $0.0036932 | $0.00748327 | $0.0036932 | $100,558 | - |
| Apr-21 2025 | $0.00521812 | $0.00167486 | $0.010135 | $0.00167486 | $138,775 | - |
| Apr-20 2025 | $0.00167491 | $0.00166695 | $0.00221485 | $0.00209644 | $64,639 | - |
| Apr-19 2025 | $0.00225377 | $0.00179874 | $0.00251752 | $0.00179874 | $67,152 | - |
| Apr-18 2025 | $0.00177773 | $0.00164057 | $0.00582101 | $0.00582101 | $76,829 | - |
| Apr-17 2025 | $0.00738516 | $0.00231171 | $0.00989312 | $0.00366153 | $82,720 | - |
| Apr-16 2025 | $0.00366181 | $0.0034626 | $0.00366916 | $0.00358881 | $50,608 | - |