時価総額 $3.44T
-0.39%
ボリューム24h $161.88B
-38.53%
BTC % 60.35%
0.13%
ETH % 8.81%
0.34%
硬貨
32.173
+10
取引所
885
最後の更新
1 分 前
EGL1 (EGL1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.061389 | $0.061326 | $0.067065 | $0.065109 | $98,413,775 | - |
| Jun-18 2025 | $0.066742 | $0.064981 | $0.070321 | $0.065701 | $170,687,789 | - |
| Jun-17 2025 | $0.067554 | $0.059273 | $0.069949 | $0.061673 | $240,876,119 | - |
| Jun-16 2025 | $0.064184 | $0.059964 | $0.071972 | $0.059964 | $135,767,254 | - |
| Jun-15 2025 | $0.060188 | $0.04721 | $0.060836 | $0.047607 | $170,877,401 | - |
| Jun-14 2025 | $0.047587 | $0.043711 | $0.04798 | $0.045548 | $188,817,391 | - |
| Jun-13 2025 | $0.045535 | $0.044568 | $0.054735 | $0.054132 | $248,391,143 | - |
| Jun-12 2025 | $0.055761 | $0.055761 | $0.073799 | $0.068345 | $118,195,782 | - |
| Jun-11 2025 | $0.070336 | $0.059348 | $0.079055 | $0.060677 | $201,885,159 | - |
| Jun-10 2025 | $0.08317 | $0.075407 | $0.087483 | $0.08688 | $90,522,673 | - |
| Jun-09 2025 | $0.089304 | $0.063112 | $0.092377 | $0.072417 | $42,264,797 | - |
| Jun-08 2025 | $0.063994 | $0.028085 | $0.063994 | $0.032265 | $31,233,207 | - |