時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
EGL1 (EGL1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.01784 | $0.017654 | $0.018036 | $0.017709 | $8,180,325 | $17,840,616 |
| Dec-23 2025 | $0.017736 | $0.017338 | $0.017874 | $0.017662 | $8,598,542 | $17,736,768 |
| Dec-22 2025 | $0.017612 | $0.0176 | $0.018098 | $0.018098 | $9,296,703 | $17,612,381 |
| Dec-21 2025 | $0.018007 | $0.01777 | $0.018047 | $0.017893 | $8,924,128 | $18,007,920 |
| Dec-20 2025 | $0.018012 | $0.017721 | $0.018012 | $0.017802 | $9,533,829 | $18,012,834 |
| Dec-19 2025 | $0.017853 | $0.017453 | $0.017914 | $0.017537 | $7,194,759 | $17,853,322 |
| Dec-18 2025 | $0.017604 | $0.017458 | $0.017835 | $0.017694 | $9,788,832 | $17,604,632 |
| Dec-17 2025 | $0.017804 | $0.017741 | $0.018247 | $0.018139 | $9,949,479 | $17,804,221 |
| Dec-16 2025 | $0.018088 | $0.0175 | $0.018179 | $0.017613 | $7,151,881 | $18,088,516 |
| Dec-15 2025 | $0.017588 | $0.017547 | $0.01795 | $0.017663 | $8,282,261 | $17,588,701 |
| Dec-14 2025 | $0.017629 | $0.017448 | $0.017686 | $0.0176 | $9,261,771 | $17,629,753 |
| Dec-13 2025 | $0.017418 | $0.017396 | $0.017635 | $0.017635 | $8,680,378 | $17,418,862 |
| Dec-12 2025 | $0.017714 | $0.017087 | $0.017977 | $0.017977 | $8,217,371 | $17,714,128 |
| Dec-11 2025 | $0.017961 | $0.017354 | $0.017961 | $0.017593 | $9,718,338 | $17,961,806 |
| Dec-10 2025 | $0.017694 | $0.017576 | $0.018166 | $0.018166 | $7,637,840 | $17,694,770 |