時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
39 秒 前
EGL1 (EGL1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.040002 | $0.039631 | $0.040068 | $0.040017 | $110,705,054 | $40,002,210 |
| Oct-02 2025 | $0.039911 | $0.038635 | $0.039927 | $0.039096 | $115,734,185 | $39,911,989 |
| Oct-01 2025 | $0.039103 | $0.039022 | $0.039817 | $0.039667 | $108,511,362 | $39,103,454 |
| Sep-30 2025 | $0.039692 | $0.039017 | $0.040016 | $0.040016 | $100,796,653 | $39,692,089 |
| Sep-29 2025 | $0.039922 | $0.038295 | $0.041224 | $0.039704 | $55,002,805 | $39,922,521 |
| Sep-28 2025 | $0.039213 | $0.034384 | $0.043682 | $0.035235 | $21,680,526 | $39,213,933 |
| Sep-27 2025 | $0.035201 | $0.03249 | $0.035399 | $0.034848 | $17,340,797 | $35,201,027 |
| Sep-26 2025 | $0.035395 | $0.031756 | $0.035635 | $0.033103 | $18,413,802 | $35,395,145 |
| Sep-25 2025 | $0.034545 | $0.031737 | $0.036069 | $0.036069 | $16,582,335 | $34,545,308 |
| Sep-24 2025 | $0.036607 | $0.032595 | $0.036607 | $0.036597 | $23,446,854 | $36,607,387 |
| Sep-23 2025 | $0.035105 | $0.034143 | $0.036584 | $0.036584 | $19,176,749 | $35,105,045 |
| Sep-22 2025 | $0.036334 | $0.035138 | $0.03699 | $0.035627 | $18,985,607 | $36,334,072 |
| Sep-21 2025 | $0.035496 | $0.035305 | $0.037451 | $0.036412 | $14,441,219 | $35,496,351 |
| Sep-20 2025 | $0.03629 | $0.035673 | $0.037792 | $0.037792 | $17,312,841 | $36,290,823 |
| Sep-19 2025 | $0.037442 | $0.037426 | $0.041071 | $0.040884 | $18,459,354 | $37,442,373 |