時価総額 $4.03T
1.08%
ボリューム24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
EGL1 (EGL1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.034259 | $0.032618 | $0.034259 | $0.032652 | $14,041,710 | $34,259,723 |
| Oct-23 2025 | $0.032593 | $0.032105 | $0.032779 | $0.032169 | $14,379,665 | $32,593,569 |
| Oct-22 2025 | $0.032273 | $0.032209 | $0.034285 | $0.033758 | $13,200,078 | $32,273,468 |
| Oct-21 2025 | $0.033754 | $0.033754 | $0.035505 | $0.035282 | $10,693,951 | $33,754,038 |
| Oct-20 2025 | $0.035348 | $0.035109 | $0.035512 | $0.03525 | $9,882,984 | $35,348,634 |
| Oct-19 2025 | $0.035245 | $0.034686 | $0.036596 | $0.034966 | $14,742,276 | $35,245,014 |
| Oct-18 2025 | $0.035121 | $0.034447 | $0.035724 | $0.035338 | $16,206,478 | $35,121,583 |
| Oct-17 2025 | $0.035443 | $0.035383 | $0.038035 | $0.036933 | $17,499,700 | $35,443,828 |
| Oct-16 2025 | $0.036995 | $0.036896 | $0.038429 | $0.036896 | $19,645,198 | $36,995,484 |
| Oct-15 2025 | $0.037101 | $0.036974 | $0.040777 | $0.037659 | $20,247,449 | $37,101,234 |
| Oct-14 2025 | $0.038487 | $0.036702 | $0.041657 | $0.039498 | $20,278,923 | $38,487,010 |
| Oct-13 2025 | $0.039068 | $0.036876 | $0.039193 | $0.036876 | $19,397,898 | $39,068,094 |
| Oct-12 2025 | $0.036716 | $0.036627 | $0.038515 | $0.038515 | $18,969,987 | $36,716,398 |
| Oct-11 2025 | $0.038924 | $0.038155 | $0.044311 | $0.044311 | $22,360,379 | $38,924,957 |
| Oct-10 2025 | $0.044912 | $0.044912 | $0.049835 | $0.049835 | $31,157,175 | $44,912,076 |