時価総額 $2.39T
-2.02%
ボリューム24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
硬貨
34.257
+4
取引所
885
最後の更新
42 秒 前
EGL1 (EGL1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.038057 | $0.038028 | $0.038496 | $0.038496 | $1,797,148 | $38,057,439 |
| Feb-22 2026 | $0.038546 | $0.038515 | $0.038912 | $0.038912 | $2,032,590 | $38,546,825 |
| Feb-21 2026 | $0.03892 | $0.038765 | $0.039167 | $0.038765 | $2,309,505 | $38,920,068 |
| Feb-20 2026 | $0.038865 | $0.038535 | $0.038865 | $0.038681 | $4,890,180 | $38,865,946 |
| Feb-19 2026 | $0.038804 | $0.038769 | $0.039107 | $0.038953 | $5,471,191 | $38,804,449 |
| Feb-18 2026 | $0.038834 | $0.038834 | $0.039243 | $0.039136 | $5,281,146 | $38,834,568 |
| Feb-17 2026 | $0.03908 | $0.038707 | $0.039153 | $0.038913 | $4,859,096 | $39,080,490 |
| Feb-16 2026 | $0.038801 | $0.03862 | $0.03913 | $0.038944 | $4,672,818 | $38,801,170 |
| Feb-15 2026 | $0.038879 | $0.038537 | $0.038906 | $0.038712 | $5,504,742 | $38,879,594 |
| Feb-14 2026 | $0.038719 | $0.038372 | $0.038787 | $0.03857 | $5,211,175 | $38,719,020 |
| Feb-13 2026 | $0.038544 | $0.038109 | $0.038591 | $0.038253 | $5,199,958 | $38,544,684 |
| Feb-12 2026 | $0.038285 | $0.038149 | $0.038944 | $0.03877 | $5,510,930 | $38,285,172 |
| Feb-11 2026 | $0.038801 | $0.038596 | $0.03985 | $0.03985 | $5,304,558 | $38,801,397 |
| Feb-10 2026 | $0.039776 | $0.039776 | $0.040254 | $0.040185 | $4,972,544 | $39,776,100 |
| Feb-09 2026 | $0.040187 | $0.039869 | $0.040234 | $0.040101 | $5,229,143 | $40,187,572 |