時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
3 分 前
EGL1 (EGL1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.037131 | $0.036935 | $0.037131 | $0.036994 | $1,611,812 | $37,131,922 |
| Mar-14 2026 | $0.036943 | $0.036905 | $0.037168 | $0.037151 | $1,869,682 | $36,943,644 |
| Mar-13 2026 | $0.037205 | $0.036953 | $0.037537 | $0.037077 | $3,294,503 | $37,205,302 |
| Mar-12 2026 | $0.037054 | $0.036764 | $0.037259 | $0.037066 | $2,667,380 | $37,054,224 |
| Mar-11 2026 | $0.037087 | $0.036969 | $0.037267 | $0.037036 | $2,302,969 | $37,087,908 |
| Mar-10 2026 | $0.037007 | $0.036821 | $0.037174 | $0.037015 | $2,190,866 | $37,007,035 |
| Mar-09 2026 | $0.037032 | $0.036817 | $0.037137 | $0.036876 | $2,422,898 | $37,032,043 |
| Mar-08 2026 | $0.036925 | $0.036925 | $0.037416 | $0.03732 | $2,914,893 | $36,925,345 |
| Mar-07 2026 | $0.037209 | $0.037078 | $0.037233 | $0.037089 | $2,447,466 | $37,209,758 |
| Mar-06 2026 | $0.037114 | $0.037065 | $0.037762 | $0.037762 | $2,591,823 | $37,114,725 |
| Mar-05 2026 | $0.037784 | $0.03766 | $0.03862 | $0.038532 | $2,445,650 | $37,784,064 |
| Mar-04 2026 | $0.038448 | $0.0381 | $0.038716 | $0.038153 | $2,255,520 | $38,448,472 |
| Mar-03 2026 | $0.03821 | $0.038078 | $0.038428 | $0.038296 | $2,514,397 | $38,210,110 |
| Mar-02 2026 | $0.038347 | $0.038002 | $0.038457 | $0.038168 | $2,551,167 | $38,347,901 |
| Mar-01 2026 | $0.038195 | $0.038195 | $0.038775 | $0.03859 | $2,403,202 | $38,195,686 |