時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
1 分 前
EGL1 (EGL1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.078214 | $0.07626 | $0.079475 | $0.07734 | $69,769,995 | $78,214,429 |
| Aug-18 2025 | $0.076771 | $0.076144 | $0.080563 | $0.077205 | $58,554,570 | $76,771,601 |
| Aug-17 2025 | $0.07784 | $0.07784 | $0.081303 | $0.081303 | $57,377,545 | $77,840,505 |
| Aug-16 2025 | $0.081562 | $0.081108 | $0.086059 | $0.084677 | $81,967,414 | $81,562,488 |
| Aug-15 2025 | $0.08434 | $0.079887 | $0.085862 | $0.080408 | $64,286,072 | $84,340,214 |
| Aug-14 2025 | $0.080289 | $0.07774 | $0.083588 | $0.082295 | $67,045,960 | $80,289,192 |
| Aug-13 2025 | $0.08203 | $0.078701 | $0.090147 | $0.084998 | $55,859,653 | $82,030,843 |
| Aug-12 2025 | $0.085624 | $0.081329 | $0.086055 | $0.081329 | $57,846,632 | $85,624,329 |
| Aug-11 2025 | $0.081728 | $0.07634 | $0.085472 | $0.078688 | $64,461,366 | $81,728,861 |
| Aug-10 2025 | $0.077275 | $0.07578 | $0.080268 | $0.077539 | $73,413,681 | $77,275,754 |
| Aug-09 2025 | $0.076773 | $0.075729 | $0.084105 | $0.075729 | $75,077,557 | $76,773,146 |
| Aug-08 2025 | $0.075885 | $0.07286 | $0.078253 | $0.075052 | $69,250,438 | $75,885,021 |
| Aug-07 2025 | $0.075059 | $0.074801 | $0.077872 | $0.077872 | $57,410,542 | $75,059,106 |
| Aug-06 2025 | $0.07852 | $0.078403 | $0.082797 | $0.07902 | $57,055,287 | $78,520,849 |
| Aug-05 2025 | $0.078408 | $0.076141 | $0.082816 | $0.082209 | $63,670,918 | $78,408,175 |