時価総額 NZ$3.97T
-1.37%
ボリューム24h NZ$208.54B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00456679 | NZ$0.00454759 | NZ$0.00456891 | NZ$0.00455401 | NZ$1,707,959 | - |
| May-07 2024 | NZ$0.00455613 | NZ$0.00452229 | NZ$0.00455613 | NZ$0.00452922 | NZ$1,784,412 | - |
| May-06 2024 | NZ$0.00452415 | NZ$0.00452175 | NZ$0.00453227 | NZ$0.00453016 | NZ$1,631,034 | - |
| May-05 2024 | NZ$0.00452459 | NZ$0.00447924 | NZ$0.00452498 | NZ$0.00447924 | NZ$1,556,583 | - |
| May-04 2024 | NZ$0.00447817 | NZ$0.00446365 | NZ$0.00447817 | NZ$0.00446724 | NZ$1,401,285 | - |
| May-03 2024 | NZ$0.00446797 | NZ$0.00442502 | NZ$0.00447209 | NZ$0.00442502 | NZ$1,537,269 | - |
| May-02 2024 | NZ$0.00442054 | NZ$0.00438497 | NZ$0.00442057 | NZ$0.00438497 | NZ$1,580,984 | - |
| May-01 2024 | NZ$0.00438272 | NZ$0.00435123 | NZ$0.0043877 | NZ$0.00435123 | NZ$1,445,201 | - |
| Apr-30 2024 | NZ$0.00434973 | NZ$0.00434039 | NZ$0.00441256 | NZ$0.00441256 | NZ$1,504,128 | - |
| Apr-29 2024 | NZ$0.00442283 | NZ$0.00442283 | NZ$0.00450294 | NZ$0.00448318 | NZ$1,758,176 | - |
| Apr-28 2024 | NZ$0.00406917 | NZ$0.00401802 | NZ$0.00406917 | NZ$0.00401802 | NZ$1,627,922 | - |
| Apr-27 2024 | NZ$0.0040165 | NZ$0.0040036 | NZ$0.00401862 | NZ$0.00401073 | NZ$1,808,724 | - |
| Apr-26 2024 | NZ$0.00401147 | NZ$0.0040052 | NZ$0.00401189 | NZ$0.0040052 | NZ$1,690,798 | - |
| Apr-25 2024 | NZ$0.00400769 | NZ$0.00400379 | NZ$0.00400804 | NZ$0.00400487 | NZ$1,559,750 | - |
| Apr-24 2024 | NZ$0.00400417 | NZ$0.00399356 | NZ$0.00400422 | NZ$0.00399356 | NZ$1,417,474 | - |
EGGY（EGGY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66713 NZD.