時価総額 €2.24T
0.5%
ボリューム24h €118.55B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00254334 | €0.00253264 | €0.00254452 | €0.00253622 | €951,199 | - |
May-07 2024 | €0.0025374 | €0.00251856 | €0.0025374 | €0.00252242 | €993,777 | - |
May-06 2024 | €0.00251959 | €0.00251826 | €0.00252411 | €0.00252294 | €908,358 | - |
May-05 2024 | €0.00251984 | €0.00249458 | €0.00252005 | €0.00249458 | €866,894 | - |
May-04 2024 | €0.00249399 | €0.0024859 | €0.00249399 | €0.0024879 | €780,405 | - |
May-03 2024 | €0.00248831 | €0.00246439 | €0.0024906 | €0.00246439 | €856,138 | - |
May-02 2024 | €0.00246189 | €0.00244208 | €0.00246191 | €0.00244208 | €880,483 | - |
May-01 2024 | €0.00244083 | €0.00242329 | €0.0024436 | €0.00242329 | €804,863 | - |
Apr-30 2024 | €0.00242246 | €0.00241725 | €0.00245745 | €0.00245745 | €837,681 | - |
Apr-29 2024 | €0.00246316 | €0.00246316 | €0.00250778 | €0.00249678 | €979,165 | - |
Apr-28 2024 | €0.0022662 | €0.00223772 | €0.0022662 | €0.00223772 | €906,624 | - |
Apr-27 2024 | €0.00223687 | €0.00222969 | €0.00223805 | €0.00223366 | €1,007,317 | - |
Apr-26 2024 | €0.00223407 | €0.00223058 | €0.00223431 | €0.00223058 | €941,641 | - |
Apr-25 2024 | €0.00223196 | €0.00222979 | €0.00223216 | €0.0022304 | €868,658 | - |
Apr-24 2024 | €0.00223001 | €0.0022241 | €0.00223003 | €0.0022241 | €789,421 | - |
EGGY(EGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92846 EUR.