時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
14 秒 前
Efinity (EFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.046698 | $0.04669 | $0.046702 | $0.046692 | - | $4,058,826 |
| Sep-08 2025 | $0.046697 | $0.04669 | $0.046703 | $0.046702 | - | $4,058,728 |
| Sep-07 2025 | $0.046699 | $0.04669 | $0.046715 | $0.04671 | - | $4,058,854 |
| Sep-06 2025 | $0.046715 | $0.046689 | $0.046716 | $0.046697 | - | $4,060,244 |
| Sep-05 2025 | $0.046703 | $0.046699 | $0.046725 | $0.046704 | - | $4,059,258 |
| Sep-04 2025 | $0.046707 | $0.046702 | $0.046731 | $0.046718 | - | $4,059,596 |
| Sep-03 2025 | $0.046723 | $0.046697 | $0.046731 | $0.046728 | - | $4,060,948 |
| Sep-02 2025 | $0.046696 | $0.046696 | $0.046737 | $0.046696 | - | $4,058,600 |
| Sep-01 2025 | $0.046701 | $0.046696 | $0.046731 | $0.0467 | - | $4,059,065 |
| Aug-31 2025 | $0.046701 | $0.046698 | $0.046721 | $0.046711 | - | $4,059,040 |
| Aug-30 2025 | $0.046702 | $0.046693 | $0.046713 | $0.046702 | - | $4,059,131 |
| Aug-29 2025 | $0.046708 | $0.046694 | $0.04672 | $0.046702 | - | $4,059,662 |
| Aug-28 2025 | $0.046696 | $0.046696 | $0.046724 | $0.046703 | - | $4,058,594 |
| Aug-27 2025 | $0.046702 | $0.046695 | $0.04671 | $0.046698 | - | $4,059,188 |
| Aug-26 2025 | $0.046715 | $0.046699 | $0.046715 | $0.046708 | - | $4,060,273 |