時価総額 $3.38T
2.29%
ボリューム24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
3 秒 前
Efinity (EFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.034699 | $0.026753 | $0.046699 | $0.033222 | - | $3,015,895 |
| Dec-08 2025 | $0.033222 | $0.032848 | $0.046703 | $0.032848 | - | $2,887,516 |
| Dec-07 2025 | $0.032848 | $0.032848 | $0.039051 | $0.03797 | $79 | $2,855,028 |
| Dec-06 2025 | $0.03797 | $0.031867 | $0.03797 | $0.032877 | - | $3,300,172 |
| Dec-05 2025 | $0.032877 | $0.031683 | $0.046722 | $0.038903 | $31 | $2,857,555 |
| Dec-04 2025 | $0.038903 | $0.034751 | $0.04671 | $0.039948 | $17 | $3,381,281 |
| Dec-03 2025 | $0.039948 | $0.038971 | $0.046718 | $0.038971 | - | $3,472,096 |
| Dec-02 2025 | $0.038971 | $0.02901 | $0.046726 | $0.035664 | - | $3,387,183 |
| Dec-01 2025 | $0.035664 | $0.032748 | $0.046699 | $0.038653 | - | $3,099,785 |
| Nov-30 2025 | $0.038653 | $0.037193 | $0.041717 | $0.041717 | - | $3,359,534 |
| Nov-29 2025 | $0.039154 | $0.034985 | $0.046723 | $0.039533 | $62 | $3,403,120 |
| Nov-28 2025 | $0.039323 | $0.033125 | $0.046699 | $0.042567 | - | $3,417,825 |
| Nov-27 2025 | $0.042567 | $0.038062 | $0.045466 | $0.040537 | - | $3,699,777 |
| Nov-26 2025 | $0.040537 | $0.033552 | $0.046286 | $0.042645 | $106 | $3,523,304 |
| Nov-25 2025 | $0.042645 | $0.042645 | $0.046706 | $0.045426 | - | $3,706,510 |