時価総額 $2.66T
0.6%
ボリューム24h $150.39B
-32.84%
BTC % 54.79%
0%
ETH % 10.2%
0.39%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
Efinity (EFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.025161 | $0.022618 | $0.025165 | $0.022618 | - | $2,186,954 |
| Apr-09 2026 | $0.022618 | $0.022618 | $0.02545 | $0.02545 | - | $1,965,900 |
| Apr-08 2026 | $0.025507 | $0.023205 | $0.025798 | $0.023205 | - | $2,216,999 |
| Apr-07 2026 | $0.023205 | $0.023205 | $0.026353 | $0.025415 | - | $2,016,876 |
| Apr-06 2026 | $0.028475 | $0.024037 | $0.028475 | $0.024037 | $24 | $2,474,921 |
| Apr-05 2026 | $0.024882 | $0.023705 | $0.025302 | $0.023831 | - | $2,162,631 |
| Apr-04 2026 | $0.024242 | $0.024222 | $0.024957 | $0.024242 | - | $2,107,083 |
| Apr-03 2026 | $0.024249 | $0.022514 | $0.026505 | $0.022514 | - | $2,107,654 |
| Apr-02 2026 | $0.022514 | $0.022514 | $0.027111 | $0.025624 | - | $1,956,892 |
| Apr-01 2026 | $0.025624 | $0.024857 | $0.042111 | $0.027435 | - | $2,227,146 |
| Mar-31 2026 | $0.027022 | $0.026583 | $0.028076 | $0.026583 | - | $2,348,631 |
| Mar-30 2026 | $0.026583 | $0.026583 | $0.037068 | $0.037068 | - | $2,310,523 |
| Mar-29 2026 | $0.037068 | $0.027771 | $0.037068 | $0.029418 | - | $3,221,846 |
| Mar-28 2026 | $0.029418 | $0.02054 | $0.034938 | $0.020717 | - | $2,556,903 |
| Mar-27 2026 | $0.020952 | $0.020323 | $0.022065 | $0.022065 | - | $1,821,091 |