時価総額 $2.44T
0.02%
ボリューム24h $195.56B
4.73%
BTC % 53.76%
-0.27%
ETH % 9.52%
-0.1%
硬貨
34.290
+3
取引所
885
最後の更新
54 秒 前
Efinity (EFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.041281 | $0.038959 | $0.047599 | $0.038959 | - | $3,588,001 |
| Feb-27 2026 | $0.038959 | $0.038959 | $0.043996 | $0.040665 | - | $3,386,142 |
| Feb-26 2026 | $0.040665 | $0.040665 | $0.051155 | $0.048633 | - | $3,534,424 |
| Feb-25 2026 | $0.048633 | $0.035204 | $0.053479 | $0.035593 | - | $4,227,013 |
| Feb-24 2026 | $0.035593 | $0.031663 | $0.041679 | $0.041679 | - | $3,093,574 |
| Feb-23 2026 | $0.041679 | $0.041679 | $0.057179 | $0.057179 | - | $3,622,602 |
| Feb-22 2026 | $0.057179 | $0.053933 | $0.066598 | $0.053933 | $148,244 | $4,969,807 |
| Feb-21 2026 | $0.053933 | $0.022009 | $0.058736 | $0.022009 | $61,187 | $4,687,625 |
| Feb-20 2026 | $0.022009 | $0.017659 | $0.026212 | $0.023224 | - | $1,912,990 |
| Feb-19 2026 | $0.023224 | $0.023224 | $0.028314 | $0.025774 | - | $2,018,564 |
| Feb-18 2026 | $0.024313 | $0.024313 | $0.032353 | $0.032353 | - | $2,113,234 |
| Feb-17 2026 | $0.032353 | $0.031643 | $0.034443 | $0.03337 | - | $2,812,036 |
| Feb-16 2026 | $0.03337 | $0.03337 | $0.044935 | $0.044935 | - | $2,900,439 |
| Feb-15 2026 | $0.044935 | $0.044935 | $0.058638 | $0.057365 | - | $3,905,562 |
| Feb-14 2026 | $0.057365 | $0.053207 | $0.0763 | $0.0763 | $88,840 | $4,985,921 |