時価総額 $3.30T
-1.81%
ボリューム24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
硬貨
34.068
+9
取引所
885
最後の更新
3 分 前
Efinity (EFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.033646 | $0.030347 | $0.034673 | $0.034673 | - | $2,924,371 |
| Jan-18 2026 | $0.034673 | $0.029724 | $0.046684 | $0.034963 | $149 | $3,013,651 |
| Jan-17 2026 | $0.034963 | $0.034479 | $0.046682 | $0.036083 | - | $3,038,897 |
| Jan-16 2026 | $0.036083 | $0.036083 | $0.046693 | $0.046687 | - | $3,136,186 |
| Jan-15 2026 | $0.046678 | $0.046675 | $0.046692 | $0.046692 | - | $4,057,101 |
| Jan-14 2026 | $0.046699 | $0.033662 | $0.046699 | $0.033821 | - | $4,058,871 |
| Jan-13 2026 | $0.033821 | $0.029306 | $0.046659 | $0.046648 | - | $2,939,625 |
| Jan-12 2026 | $0.046657 | $0.037633 | $0.046667 | $0.03795 | - | $4,055,211 |
| Jan-11 2026 | $0.03795 | $0.033258 | $0.03795 | $0.033604 | - | $3,298,480 |
| Jan-10 2026 | $0.033604 | $0.027539 | $0.04664 | $0.027539 | - | $2,920,704 |
| Jan-09 2026 | $0.027539 | $0.027539 | $0.037839 | $0.034219 | - | $2,393,621 |
| Jan-08 2026 | $0.034219 | $0.034219 | $0.046657 | $0.046652 | - | $2,974,173 |
| Jan-07 2026 | $0.046664 | $0.031249 | $0.04667 | $0.031249 | - | $4,055,852 |
| Jan-06 2026 | $0.031249 | $0.031249 | $0.046681 | $0.037661 | - | $2,716,013 |
| Jan-05 2026 | $0.037661 | $0.033662 | $0.040649 | $0.033662 | - | $3,273,335 |