時価総額 $2.52T
-1.91%
ボリューム24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
硬貨
34.203
+1
取引所
885
最後の更新
4 秒 前
Efinity (EFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.010022 | $0.010022 | $0.013769 | $0.013769 | - | $871,128 |
| Feb-07 2026 | $0.013769 | $0.01275 | $0.01897 | $0.01897 | - | $1,196,820 |
| Feb-06 2026 | $0.01897 | $0.017808 | $0.024871 | $0.024871 | - | $1,648,801 |
| Feb-05 2026 | $0.023331 | $0.018206 | $0.024304 | $0.018206 | - | $2,027,890 |
| Feb-04 2026 | $0.019595 | $0.011925 | $0.020214 | $0.012582 | - | $1,703,188 |
| Feb-03 2026 | $0.012582 | $0.011991 | $0.014813 | $0.014813 | - | $1,093,649 |
| Feb-02 2026 | $0.014813 | $0.014813 | $0.021078 | $0.017874 | - | $1,287,488 |
| Feb-01 2026 | $0.017874 | $0.017416 | $0.033114 | $0.017416 | $103 | $1,553,541 |
| Jan-31 2026 | $0.017416 | $0.012632 | $0.018129 | $0.012632 | - | $1,513,741 |
| Jan-30 2026 | $0.012638 | $0.012224 | $0.018846 | $0.016126 | - | $1,098,519 |
| Jan-29 2026 | $0.016126 | $0.016126 | $0.036286 | $0.036078 | - | $1,401,600 |
| Jan-28 2026 | $0.036197 | $0.035029 | $0.037543 | $0.037527 | - | $3,146,145 |
| Jan-27 2026 | $0.03995 | $0.029301 | $0.03995 | $0.029301 | - | $3,472,331 |
| Jan-26 2026 | $0.029301 | $0.029301 | $0.046655 | $0.032189 | - | $2,546,708 |
| Jan-25 2026 | $0.032189 | $0.032189 | $0.04664 | $0.046629 | - | $2,797,752 |