時価総額 $3.35T
-0.93%
ボリューム24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
硬貨
33.673
+1
取引所
885
最後の更新
24 秒 前
Efinity (EFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.042675 | $0.042675 | $0.046683 | $0.046675 | $222 | $3,709,111 |
| Nov-15 2025 | $0.046669 | $0.046656 | $0.046704 | $0.046663 | - | $4,056,252 |
| Nov-14 2025 | $0.046681 | $0.046658 | $0.046698 | $0.046681 | - | $4,057,313 |
| Nov-13 2025 | $0.04666 | $0.04666 | $0.046717 | $0.046692 | - | $4,055,540 |
| Nov-12 2025 | $0.046693 | $0.046677 | $0.046708 | $0.046683 | - | $4,058,379 |
| Nov-11 2025 | $0.046675 | $0.046675 | $0.046699 | $0.046696 | - | $4,056,850 |
| Nov-10 2025 | $0.046691 | $0.046684 | $0.046707 | $0.046701 | - | $4,058,230 |
| Nov-09 2025 | $0.046688 | $0.046684 | $0.046715 | $0.046684 | - | $4,057,904 |
| Nov-08 2025 | $0.046694 | $0.046671 | $0.046694 | $0.046678 | - | $4,058,459 |
| Nov-07 2025 | $0.046704 | $0.046664 | $0.046704 | $0.046683 | - | $4,059,291 |
| Nov-06 2025 | $0.046687 | $0.046679 | $0.046709 | $0.046709 | - | $4,057,867 |
| Nov-05 2025 | $0.046699 | $0.04669 | $0.046714 | $0.046692 | - | $4,058,919 |
| Nov-04 2025 | $0.046692 | $0.046669 | $0.046701 | $0.046691 | - | $4,058,293 |
| Nov-03 2025 | $0.046691 | $0.046684 | $0.046707 | $0.046696 | - | $4,058,182 |
| Nov-02 2025 | $0.04669 | $0.046677 | $0.046699 | $0.046678 | - | $4,058,132 |