時価総額 $3.20T
0.87%
ボリューム24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
硬貨
33.887
+9
取引所
885
最後の更新
44 秒 前
Efinity (EFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.083633 | $0.036335 | $0.083633 | $0.046666 | $11,731 | $7,269,049 |
| Dec-28 2025 | $0.046668 | $0.030637 | $0.046671 | $0.030637 | - | $4,056,186 |
| Dec-27 2025 | $0.030637 | $0.029147 | $0.046668 | $0.046664 | - | $2,662,875 |
| Dec-26 2025 | $0.046664 | $0.032766 | $0.046664 | $0.032766 | - | $4,055,829 |
| Dec-25 2025 | $0.032766 | $0.027199 | $0.038946 | $0.031159 | - | $2,847,891 |
| Dec-24 2025 | $0.032172 | $0.030753 | $0.038907 | $0.030753 | - | $2,796,255 |
| Dec-23 2025 | $0.030753 | $0.027044 | $0.04667 | $0.031958 | - | $2,672,956 |
| Dec-22 2025 | $0.031958 | $0.027497 | $0.04669 | $0.027497 | - | $2,777,688 |
| Dec-21 2025 | $0.027497 | $0.027021 | $0.046684 | $0.032193 | - | $2,389,937 |
| Dec-20 2025 | $0.032193 | $0.028771 | $0.034153 | $0.034153 | - | $2,798,083 |
| Dec-19 2025 | $0.030857 | $0.024617 | $0.031815 | $0.029759 | - | $2,681,956 |
| Dec-18 2025 | $0.029759 | $0.029759 | $0.046681 | $0.032652 | - | $2,586,519 |
| Dec-17 2025 | $0.032652 | $0.028179 | $0.04669 | $0.033045 | - | $2,837,990 |
| Dec-16 2025 | $0.033045 | $0.031382 | $0.046698 | $0.031382 | - | $2,872,177 |
| Dec-15 2025 | $0.031382 | $0.027726 | $0.04671 | $0.046704 | - | $2,727,633 |