時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
EfficientFrontier (SN53) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.4348 | $3.3787 | $3.5962 | $3.5962 | $14,907 | - |
| Aug-17 2025 | $3.6309 | $3.6002 | $3.7268 | $3.6162 | $7,686 | - |
| Aug-16 2025 | $3.6116 | $3.5291 | $3.6152 | $3.5818 | $10,828 | - |
| Aug-15 2025 | $3.5890 | $3.5010 | $3.7155 | $3.5615 | $8,410 | - |
| Aug-14 2025 | $3.5408 | $3.5001 | $3.8728 | $3.8001 | $15,007 | - |
| Aug-13 2025 | $3.8319 | $3.7601 | $3.9168 | $3.8203 | $12,740 | - |
| Aug-12 2025 | $3.7994 | $3.5093 | $3.8618 | $3.5262 | $8,675 | - |
| Aug-11 2025 | $3.5361 | $3.5187 | $3.8705 | $3.7773 | $34,700 | - |
| Aug-10 2025 | $3.7709 | $3.7256 | $3.8863 | $3.8080 | $45,840 | - |
| Aug-09 2025 | $3.7985 | $3.6703 | $3.8467 | $3.6771 | $17,073 | - |
| Aug-08 2025 | $3.6931 | $3.5923 | $3.7131 | $3.6311 | $11,979 | - |
| Aug-07 2025 | $3.6331 | $3.3698 | $3.6343 | $3.4068 | $8,201 | - |
| Aug-06 2025 | $3.4287 | $3.3163 | $3.4581 | $3.3771 | $14,354 | - |
| Aug-05 2025 | $3.3700 | $3.3227 | $3.5368 | $3.5301 | $9,276 | - |
| Aug-04 2025 | $3.5577 | $3.4715 | $3.5898 | $3.4715 | $7,872 | - |