時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
14 秒 前
EfficientFrontier (SN53) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.9994 | $2.9746 | $3.1010 | $3.0837 | $123,026 | - |
| Sep-08 2025 | $3.0636 | $2.9108 | $3.0982 | $2.9119 | $7,040 | - |
| Sep-07 2025 | $2.9195 | $2.8436 | $2.9304 | $2.8436 | $12,356 | - |
| Sep-06 2025 | $2.8475 | $2.8204 | $2.8810 | $2.8624 | $5,937 | - |
| Sep-05 2025 | $2.8700 | $2.8168 | $2.9128 | $2.8168 | $197,985 | - |
| Sep-04 2025 | $2.8405 | $2.7969 | $2.9129 | $2.9045 | $71,449 | - |
| Sep-03 2025 | $2.9150 | $2.8766 | $2.9408 | $2.8849 | $33,426 | - |
| Sep-02 2025 | $2.8957 | $2.7960 | $2.9009 | $2.7960 | $10,821 | - |
| Sep-01 2025 | $2.7712 | $2.7528 | $2.8965 | $2.8558 | $19,476 | - |
| Aug-31 2025 | $2.8956 | $2.8956 | $3.0258 | $2.9648 | $78,877 | - |
| Aug-30 2025 | $2.9650 | $2.9278 | $2.9811 | $2.9333 | $13,117 | - |
| Aug-29 2025 | $2.9388 | $2.9038 | $3.1024 | $3.1024 | $13,776 | - |
| Aug-28 2025 | $3.1003 | $3.0137 | $3.1293 | $3.0729 | $12,682 | - |
| Aug-27 2025 | $3.0848 | $3.0558 | $3.1654 | $3.1157 | $13,893 | - |
| Aug-26 2025 | $3.1534 | $2.9820 | $3.1534 | $2.9820 | $19,700 | - |