時価総額 $3.32T
-2.49%
ボリューム24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
EfficientFrontier (SN53) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.4234 | $2.3947 | $2.6208 | $2.5381 | $2,523 | - |
| Nov-15 2025 | $2.5543 | $2.5437 | $2.6549 | $2.5696 | $19,213 | - |
| Nov-14 2025 | $2.5194 | $2.4394 | $2.6119 | $2.5966 | $15,612 | - |
| Nov-13 2025 | $2.5968 | $2.5457 | $2.7463 | $2.6678 | $17,712 | - |
| Nov-12 2025 | $2.6864 | $2.6589 | $2.8906 | $2.7843 | $15,595 | - |
| Nov-11 2025 | $2.8010 | $2.7760 | $3.0310 | $2.9711 | $47,547 | - |
| Nov-10 2025 | $2.9834 | $2.8731 | $3.0534 | $2.9263 | $4,461 | - |
| Nov-09 2025 | $2.9482 | $2.7378 | $2.9809 | $2.8040 | $10,008 | - |
| Nov-08 2025 | $2.8418 | $2.7817 | $3.0886 | $3.0886 | $1,106 | - |
| Nov-07 2025 | $3.0952 | $2.7124 | $3.1203 | $3.0396 | $5,778 | - |
| Nov-06 2025 | $3.0419 | $2.8619 | $3.0568 | $2.9436 | $3,879 | - |
| Nov-05 2025 | $2.9478 | $2.8592 | $3.0762 | $3.0119 | $8,112 | - |
| Nov-04 2025 | $3.0779 | $2.9476 | $3.5549 | $3.5549 | $624 | - |
| Nov-03 2025 | $3.5582 | $3.5521 | $3.8101 | $3.7658 | $53,765 | - |
| Nov-02 2025 | $3.7488 | $3.6501 | $3.9275 | $3.8295 | $1,604 | - |