時価総額 $2.51T
-1.01%
ボリューム24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
硬貨
34.278
+9
取引所
885
最後の更新
1 分 前
EfficientFrontier (SN53) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.1057 | $1.0758 | $1.1576 | $1.0910 | $18,147 | - |
| Feb-25 2026 | $1.1094 | $1.0258 | $1.1349 | $1.0258 | $38,694 | - |
| Feb-24 2026 | $1.0300 | $1.0011 | $1.0466 | $1.0300 | $28,528 | - |
| Feb-23 2026 | $1.0383 | $1.0025 | $1.0515 | $1.0450 | $92,956 | - |
| Feb-22 2026 | $1.0501 | $1.0407 | $1.0880 | $1.0856 | $27,700 | - |
| Feb-21 2026 | $1.0847 | $1.0520 | $1.0966 | $1.0650 | $33,708 | - |
| Feb-20 2026 | $1.0669 | $1.0249 | $1.0813 | $1.0423 | $10,603 | - |
| Feb-19 2026 | $1.0431 | $1.0246 | $1.1025 | $1.0762 | $7,169 | - |
| Feb-18 2026 | $1.0706 | $1.0706 | $1.1431 | $1.1229 | $8,322 | - |
| Feb-17 2026 | $1.1257 | $1.1137 | $1.1661 | $1.1416 | $7,864 | - |
| Feb-16 2026 | $1.1726 | $1.0758 | $1.1876 | $1.0758 | $52,047 | - |
| Feb-15 2026 | $1.0640 | $1.0502 | $1.1219 | $1.1126 | $6,531 | - |
| Feb-14 2026 | $1.1126 | $1.0441 | $1.2078 | $1.0441 | $5,040 | - |
| Feb-13 2026 | $1.0167 | $0.891213 | $1.0171 | $0.905976 | $3,935 | - |
| Feb-12 2026 | $0.900907 | $0.861383 | $0.925716 | $0.861383 | $6,791 | - |