時価総額 $2.60T
-4.56%
ボリューム24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
3 分 前
EfficientFrontier (SN53) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.6105 | $1.5754 | $1.6896 | $1.6695 | $20,506 | - |
| Mar-17 2026 | $1.6761 | $1.6540 | $1.7327 | $1.7080 | $51,258 | - |
| Mar-16 2026 | $1.7356 | $1.6752 | $1.8357 | $1.7406 | $912,446 | - |
| Mar-15 2026 | $1.7600 | $1.5306 | $1.7828 | $1.5306 | $60,223 | - |
| Mar-14 2026 | $1.5074 | $1.4307 | $1.5074 | $1.4401 | $30,931 | - |
| Mar-13 2026 | $1.4311 | $1.3289 | $1.5086 | $1.3289 | $207,106 | - |
| Mar-12 2026 | $1.3188 | $1.2261 | $1.3269 | $1.2475 | $994 | - |
| Mar-11 2026 | $1.2412 | $1.1919 | $1.2549 | $1.2188 | $4,573 | - |
| Mar-10 2026 | $1.2204 | $1.1886 | $1.2718 | $1.1886 | $7,046 | - |
| Mar-09 2026 | $1.1919 | $1.1103 | $1.2039 | $1.1103 | $68,070 | - |
| Mar-08 2026 | $1.1155 | $1.0656 | $1.1262 | $1.0771 | $10,220 | - |
| Mar-07 2026 | $1.0626 | $1.0626 | $1.1661 | $1.0826 | $5,970 | - |
| Mar-06 2026 | $1.0824 | $1.0736 | $1.1587 | $1.1311 | $4,089 | - |
| Mar-05 2026 | $1.1473 | $1.1185 | $1.1808 | $1.1404 | $8,773 | - |
| Mar-04 2026 | $1.1473 | $1.0906 | $1.1894 | $1.1148 | $27,577 | - |