時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
49 秒 前
EfficientFrontier (SN53) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.7334 | $2.7097 | $2.7656 | $2.7615 | $6,513 | - |
| Oct-03 2025 | $2.7717 | $2.7690 | $2.8269 | $2.7872 | $6,957 | - |
| Oct-02 2025 | $2.7926 | $2.7036 | $2.8138 | $2.7530 | $914,338 | - |
| Oct-01 2025 | $2.7341 | $2.6161 | $2.7654 | $2.6332 | $760,542 | - |
| Sep-30 2025 | $2.6391 | $2.5799 | $2.7059 | $2.6835 | $5,693 | - |
| Sep-29 2025 | $2.6889 | $2.6041 | $2.7035 | $2.6670 | $7,797 | - |
| Sep-28 2025 | $2.6644 | $2.5508 | $2.6690 | $2.5961 | $12,663 | - |
| Sep-27 2025 | $2.6037 | $2.5822 | $2.6252 | $2.6183 | $5,873 | - |
| Sep-26 2025 | $2.6125 | $2.5566 | $2.6695 | $2.6204 | $6,294 | - |
| Sep-25 2025 | $2.6212 | $2.5539 | $2.7444 | $2.7444 | $20,820 | - |
| Sep-24 2025 | $2.7371 | $2.6986 | $2.7703 | $2.7309 | $14,809 | - |
| Sep-23 2025 | $2.7378 | $2.7148 | $2.8177 | $2.8036 | $5,692 | - |
| Sep-22 2025 | $2.8003 | $2.7222 | $2.9506 | $2.9506 | $116,418 | - |
| Sep-21 2025 | $2.9694 | $2.9694 | $3.0796 | $3.0585 | $121,549 | - |
| Sep-20 2025 | $3.0540 | $3.0209 | $3.0801 | $3.0577 | $13,840 | - |