時価総額 $2.59T
8.15%
ボリューム24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
硬貨
34.200
+1
取引所
885
最後の更新
52 秒 前
EfficientFrontier (SN53) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.0026 | $0.973043 | $1.1470 | $1.1404 | $4,010 | - |
| Feb-04 2026 | $1.1351 | $1.1252 | $1.1953 | $1.1496 | $74,365 | - |
| Feb-03 2026 | $1.1580 | $1.1197 | $1.2107 | $1.1429 | $317,372 | - |
| Feb-02 2026 | $1.1443 | $1.0582 | $1.1853 | $1.0856 | $17,703 | - |
| Feb-01 2026 | $1.0554 | $1.0554 | $1.1344 | $1.1234 | $80,483 | - |
| Jan-31 2026 | $1.1008 | $1.0734 | $1.2273 | $1.2117 | $36,160 | - |
| Jan-30 2026 | $1.2075 | $1.1825 | $1.2527 | $1.2427 | $8,003 | - |
| Jan-29 2026 | $1.2388 | $1.2205 | $1.3390 | $1.3390 | $2,771 | - |
| Jan-28 2026 | $1.3548 | $1.3265 | $1.3642 | $1.3383 | $6,315 | - |
| Jan-27 2026 | $1.3313 | $1.3057 | $1.3319 | $1.3275 | $67,802 | - |
| Jan-26 2026 | $1.3288 | $1.2769 | $1.3415 | $1.2769 | $8,319 | - |
| Jan-25 2026 | $1.2687 | $1.2647 | $1.3567 | $1.3552 | $1,117,181 | - |
| Jan-24 2026 | $1.3571 | $1.3440 | $1.3618 | $1.3492 | $3,728 | - |
| Jan-23 2026 | $1.3509 | $1.3492 | $1.3826 | $1.3600 | $4,812 | - |
| Jan-22 2026 | $1.3601 | $1.3488 | $1.4124 | $1.3816 | $5,945 | - |