時価総額 $2.63T
3.92%
ボリューム24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
硬貨
34.472
+7
取引所
885
最後の更新
47 秒 前
EfficientFrontier (SN53) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.6357 | $1.4962 | $1.6357 | $1.5225 | $37,915 | - |
| Apr-06 2026 | $1.5118 | $1.4391 | $1.5511 | $1.4571 | $181,286 | - |
| Apr-05 2026 | $1.4469 | $1.3869 | $1.4469 | $1.4115 | $1,547 | - |
| Apr-04 2026 | $1.4223 | $1.4186 | $1.4587 | $1.4435 | $18,077 | - |
| Apr-03 2026 | $1.4370 | $1.3948 | $1.4737 | $1.3948 | $109,477 | - |
| Apr-02 2026 | $1.3921 | $1.3460 | $1.4408 | $1.4108 | $89,598 | - |
| Apr-01 2026 | $1.3994 | $1.3717 | $1.4884 | $1.3793 | $35,338 | - |
| Mar-31 2026 | $1.3836 | $1.3623 | $1.4151 | $1.3927 | $71,471 | - |
| Mar-30 2026 | $1.3852 | $1.3672 | $1.5129 | $1.4417 | $290,757 | - |
| Mar-29 2026 | $1.4346 | $1.4186 | $1.4647 | $1.4186 | $69,079 | - |
| Mar-28 2026 | $1.4260 | $1.3945 | $1.4515 | $1.4121 | $59,090 | - |
| Mar-27 2026 | $1.3987 | $1.3987 | $1.5325 | $1.5249 | $44,787 | - |
| Mar-26 2026 | $1.5064 | $1.4320 | $2.1216 | $2.0465 | $1,788,098 | - |
| Mar-25 2026 | $2.0743 | $1.9807 | $2.1947 | $2.0357 | $16,991 | - |
| Mar-24 2026 | $2.0015 | $1.7640 | $2.0015 | $1.7640 | $56,609 | - |