時価総額 $4.03T
0.24%
ボリューム24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
EfficientFrontier (SN53) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $3.0000 | $2.9571 | $3.0750 | $3.0047 | $20,321 | - |
| Oct-23 2025 | $2.9859 | $2.9170 | $3.0382 | $2.9566 | $3,713 | - |
| Oct-22 2025 | $2.9532 | $2.8986 | $3.0729 | $2.9629 | $10,302 | - |
| Oct-21 2025 | $3.0186 | $3.0186 | $3.3068 | $3.2787 | $90 | - |
| Oct-20 2025 | $3.2978 | $3.2943 | $3.7826 | $3.6723 | $234,064 | - |
| Oct-19 2025 | $3.7186 | $3.3398 | $3.8127 | $3.3398 | $114,536 | - |
| Oct-18 2025 | $3.3379 | $3.2011 | $3.3969 | $3.2011 | $38,359 | - |
| Oct-17 2025 | $3.1863 | $2.8989 | $3.1874 | $3.1801 | $4,128 | - |
| Oct-16 2025 | $3.1801 | $3.1401 | $3.4416 | $3.4416 | $18,425 | - |
| Oct-15 2025 | $3.4369 | $3.4189 | $3.9384 | $3.8867 | $460,157 | - |
| Oct-14 2025 | $3.8726 | $3.4130 | $3.9979 | $3.7695 | $138,855 | - |
| Oct-13 2025 | $3.8313 | $3.2661 | $3.8313 | $3.2995 | $30,742 | - |
| Oct-12 2025 | $3.2349 | $2.4755 | $3.3591 | $2.5230 | $7,452 | - |
| Oct-11 2025 | $2.5430 | $2.4015 | $2.8090 | $2.4813 | $9,205 | - |
| Oct-10 2025 | $2.4675 | $1.7116 | $3.3650 | $2.9860 | $11,426 | - |