時価総額 $3.19T
0.7%
ボリューム24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
EfficientFrontier (SN53) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.5363 | $1.4948 | $1.5439 | $1.4968 | $873 | - |
| Dec-26 2025 | $1.5007 | $1.4972 | $1.5714 | $1.5149 | $1,713 | - |
| Dec-25 2025 | $1.5303 | $1.5141 | $1.5743 | $1.5178 | $1,444 | - |
| Dec-24 2025 | $1.5240 | $1.4389 | $1.5240 | $1.4831 | $1,930 | - |
| Dec-23 2025 | $1.4806 | $1.4806 | $1.5636 | $1.5567 | $2,096 | - |
| Dec-22 2025 | $1.5517 | $1.5439 | $1.6029 | $1.5546 | $2,404 | - |
| Dec-21 2025 | $1.5483 | $1.5185 | $1.5752 | $1.5752 | $1,994 | - |
| Dec-20 2025 | $1.5798 | $1.5742 | $1.6083 | $1.5950 | $1,469 | - |
| Dec-19 2025 | $1.5993 | $1.5104 | $1.6253 | $1.5238 | $6,085 | - |
| Dec-18 2025 | $1.5131 | $1.5131 | $1.6631 | $1.6631 | $886 | - |
| Dec-17 2025 | $1.6524 | $1.6501 | $1.8211 | $1.8138 | $5,946 | - |
| Dec-16 2025 | $1.8223 | $1.8114 | $1.8805 | $1.8805 | $5,326 | - |
| Dec-15 2025 | $1.8766 | $1.8425 | $2.0177 | $1.9604 | $2,218 | - |
| Dec-14 2025 | $1.9708 | $1.9669 | $2.0733 | $2.0598 | $5,903 | - |
| Dec-13 2025 | $2.0630 | $2.0469 | $2.0887 | $2.0548 | $6,558 | - |