時価総額 $2.52T
-2.14%
ボリューム24h $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
2 分 前
EDUM (EDUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.143612 | $0.14308 | $0.144213 | $0.14308 | $21,523 | - |
| Apr-05 2026 | $0.143081 | $0.143061 | $0.143699 | $0.143699 | $18,820 | - |
| Apr-04 2026 | $0.143699 | $0.1433 | $0.145673 | $0.1433 | $14,135 | - |
| Apr-03 2026 | $0.143309 | $0.143292 | $0.145131 | $0.143708 | $20,394 | - |
| Apr-02 2026 | $0.143615 | $0.142987 | $0.143626 | $0.143278 | $19,506 | - |
| Apr-01 2026 | $0.143297 | $0.143225 | $0.145242 | $0.14388 | $23,179 | - |
| Mar-31 2026 | $0.144132 | $0.142695 | $0.144132 | $0.143107 | $12,443 | - |
| Mar-30 2026 | $0.143156 | $0.143089 | $0.143679 | $0.143627 | $29,895 | - |
| Mar-29 2026 | $0.143797 | $0.143512 | $0.143868 | $0.143672 | $10,327 | - |
| Mar-28 2026 | $0.143672 | $0.143666 | $0.145888 | $0.14381 | $23,287 | - |
| Mar-27 2026 | $0.143811 | $0.143624 | $0.144184 | $0.144141 | $18,858 | - |
| Mar-26 2026 | $0.144146 | $0.143671 | $0.144359 | $0.144087 | $16,053 | - |
| Mar-25 2026 | $0.144168 | $0.143831 | $0.144421 | $0.144094 | $14,248 | - |
| Mar-24 2026 | $0.14388 | $0.143752 | $0.144791 | $0.144636 | $21,647 | - |
| Mar-23 2026 | $0.144926 | $0.143451 | $0.145165 | $0.144125 | $21,412 | - |