時価総額 $2.74T
-0.77%
ボリューム24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
硬貨
34.345
+4
取引所
885
最後の更新
24 秒 前
EDUM (EDUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.143791 | $0.143698 | $0.14469 | $0.144004 | $18,937 | - |
| Mar-16 2026 | $0.144043 | $0.14304 | $0.144133 | $0.14304 | $22,092 | - |
| Mar-15 2026 | $0.143033 | $0.142996 | $0.143527 | $0.14325 | $25,270 | - |
| Mar-14 2026 | $0.143242 | $0.143184 | $0.143367 | $0.143287 | $26,507 | - |
| Mar-13 2026 | $0.143272 | $0.143068 | $0.143634 | $0.143344 | $29,985 | - |
| Mar-12 2026 | $0.143607 | $0.142502 | $0.143702 | $0.142729 | $19,120 | - |
| Mar-11 2026 | $0.142865 | $0.142634 | $0.143157 | $0.142747 | $26,559 | - |
| Mar-10 2026 | $0.142711 | $0.142711 | $0.1431 | $0.142998 | $15,715 | - |
| Mar-09 2026 | $0.143042 | $0.141816 | $0.143208 | $0.142372 | $31,884 | - |
| Mar-08 2026 | $0.142408 | $0.141937 | $0.142495 | $0.142282 | $16,310 | - |
| Mar-07 2026 | $0.142293 | $0.139366 | $0.142552 | $0.142552 | $19,313 | - |
| Mar-06 2026 | $0.14255 | $0.142415 | $0.142789 | $0.142789 | $23,078 | - |
| Mar-05 2026 | $0.142723 | $0.142449 | $0.142941 | $0.142802 | $26,073 | - |
| Mar-04 2026 | $0.142816 | $0.142402 | $0.142851 | $0.142509 | $18,954 | - |
| Mar-03 2026 | $0.142432 | $0.141786 | $0.142855 | $0.142855 | $7,910 | - |