時価総額 $2.19T
-1688.58%
ボリューム24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
硬貨
28.772
+31
取引所
885
最後の更新
3 分 前
EDUM (EDUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.512876 | $0.51073 | $0.513494 | $0.513276 | $10,975 | - |
| Sep-15 2024 | $0.510595 | $0.510595 | $0.512996 | $0.510814 | $11,022 | - |
| Sep-14 2024 | $0.512719 | $0.510437 | $0.513073 | $0.510838 | $10,842 | - |
| Sep-13 2024 | $0.512845 | $0.50756 | $0.512845 | $0.511173 | $11,673 | - |
| Sep-12 2024 | $0.512409 | $0.501628 | $0.52628 | $0.522409 | $11,668 | - |
| Sep-11 2024 | $0.522234 | $0.518518 | $0.559404 | $0.537942 | $17,642 | - |
| Sep-10 2024 | $0.53539 | $0.534129 | $0.55112 | $0.550557 | $13,901 | - |
| Sep-09 2024 | $0.552058 | $0.53412 | $0.552091 | $0.541336 | $14,314 | - |
| Sep-08 2024 | $0.541123 | $0.540632 | $0.548507 | $0.548507 | $12,193 | - |
| Sep-07 2024 | $0.546292 | $0.540196 | $0.551548 | $0.543435 | $12,853 | - |
| Sep-06 2024 | $0.543518 | $0.542874 | $0.550989 | $0.550098 | $15,727 | - |
| Sep-05 2024 | $0.549845 | $0.545638 | $0.550014 | $0.545638 | $15,120 | - |
| Sep-04 2024 | $0.545795 | $0.544648 | $0.546404 | $0.545031 | $13,619 | - |
| Sep-03 2024 | $0.545264 | $0.544529 | $0.545806 | $0.545608 | $13,428 | - |
| Sep-02 2024 | $0.545321 | $0.54146 | $0.54606 | $0.542735 | $13,431 | - |