時価総額 $2.16T
1.91%
ボリューム24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
EDUM (EDUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.535781 | $0.533998 | $0.540579 | $0.533998 | $11,830 | - |
| Aug-05 2024 | $0.538955 | $0.47922 | $0.538955 | $0.47922 | $11,607 | - |
| Aug-04 2024 | $0.473998 | $0.469969 | $0.483592 | $0.473371 | $9,647 | - |
| Aug-03 2024 | $0.473631 | $0.471153 | $0.50076 | $0.50076 | $9,506 | - |
| Aug-02 2024 | $0.495158 | $0.470475 | $0.501308 | $0.471388 | $11,722 | - |
| Aug-01 2024 | $0.483814 | $0.471503 | $0.488216 | $0.472392 | $9,758 | - |
| Jul-31 2024 | $0.47232 | $0.468138 | $0.483524 | $0.468161 | $9,243 | - |
| Jul-30 2024 | $0.470437 | $0.470437 | $0.492484 | $0.479511 | $9,703 | - |
| Jul-29 2024 | $0.479556 | $0.4791 | $0.501646 | $0.481553 | $10,138 | - |
| Jul-28 2024 | $0.483982 | $0.478376 | $0.490268 | $0.480511 | $9,571 | - |
| Jul-27 2024 | $0.483718 | $0.471059 | $0.485728 | $0.477993 | $10,204 | - |
| Jul-26 2024 | $0.477421 | $0.473637 | $0.48444 | $0.478787 | $10,378 | - |
| Jul-25 2024 | $0.486494 | $0.469425 | $0.488765 | $0.47781 | $10,290 | - |
| Jul-24 2024 | $0.477391 | $0.469363 | $0.501418 | $0.500209 | $9,976 | - |
| Jul-23 2024 | $0.501777 | $0.492157 | $0.502595 | $0.492716 | $11,011 | - |