時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-10 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-09 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-08 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-07 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-06 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-05 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-04 2024 | $0.00015256 | $0.00015254 | $0.00015372 | $0.00015372 | - | - |
Jul-03 2024 | $0.00015373 | $0.00015343 | $0.00015629 | $0.00015596 | $20,429 | - |
Jul-02 2024 | $0.00015603 | $0.0001555 | $0.00015722 | $0.00015694 | $17,859 | - |
Jul-01 2024 | $0.00015753 | $0.00015753 | $0.000163 | $0.00016054 | $18,279 | - |
Jun-30 2024 | $0.00016073 | $0.00015426 | $0.00016073 | $0.00015494 | $15,137 | - |
Jun-29 2024 | $0.00015456 | $0.00015424 | $0.00015711 | $0.000156 | $13,152 | - |
Jun-28 2024 | $0.000155 | $0.000155 | $0.00016111 | $0.00016 | $28,245 | - |
Jun-27 2024 | $0.0001606 | $0.00015435 | $0.0001606 | $0.000155 | $30,591 | - |