時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Edu3Labs (NFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00128443 | $0.00112188 | $0.00135256 | $0.00112212 | $71,240 | $134,063 |
| Sep-08 2025 | $0.00112224 | $0.00107261 | $0.00114795 | $0.00110003 | $18,592 | $117,135 |
| Sep-07 2025 | $0.00110051 | $0.00103722 | $0.00115405 | $0.00110054 | $17,868 | $114,866 |
| Sep-06 2025 | $0.00113218 | $0.00113218 | $0.00145847 | $0.00143432 | $24,871 | $118,172 |
| Sep-05 2025 | $0.00143337 | $0.00119355 | $0.00149755 | $0.00119355 | $29,323 | $149,609 |
| Sep-04 2025 | $0.00120699 | $0.00118417 | $0.00121679 | $0.00121539 | $27,791 | $125,980 |
| Sep-03 2025 | $0.00120769 | $0.00101946 | $0.00121348 | $0.00102613 | $26,835 | $126,054 |
| Sep-02 2025 | $0.00102323 | $0.00087805 | $0.00103401 | $0.00088063 | $22,408 | $106,800 |
| Sep-01 2025 | $0.00088342 | $0.0008818 | $0.00090681 | $0.00089649 | $27,065 | $92,208 |
| Aug-31 2025 | $0.0009006 | $0.00087973 | $0.00090508 | $0.00089031 | $22,812 | $94,001 |
| Aug-30 2025 | $0.00089014 | $0.00086274 | $0.00089916 | $0.00086274 | $24,575 | $92,909 |
| Aug-29 2025 | $0.0008723 | $0.0008723 | $0.00092605 | $0.00092605 | $24,077 | $91,047 |
| Aug-28 2025 | $0.00091949 | $0.00085666 | $0.00091949 | $0.00087652 | $26,502 | $95,972 |
| Aug-27 2025 | $0.0008749 | $0.00087289 | $0.00088089 | $0.00088089 | $25,753 | $91,318 |
| Aug-26 2025 | $0.00088629 | $0.00088629 | $0.00096359 | $0.00096097 | $26,424 | $92,507 |