時価総額 $3.13T
0.03%
ボリューム24h $150.40B
-19.04%
BTC % 60.2%
0.29%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
Edu3Labs (NFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00207968 | $0.0020751 | $0.00216266 | $0.00215606 | $40,361 | $217,067 |
| Apr-28 2025 | $0.00215776 | $0.00211984 | $0.00216379 | $0.00211984 | $42,545 | $225,217 |
| Apr-27 2025 | $0.00212156 | $0.00212156 | $0.00214396 | $0.00214396 | $41,945 | $221,438 |
| Apr-26 2025 | $0.00213285 | $0.00213285 | $0.00222256 | $0.00221919 | $44,369 | $222,616 |
| Apr-25 2025 | $0.00222279 | $0.0022169 | $0.00228091 | $0.00225898 | $34,574 | $232,004 |
| Apr-24 2025 | $0.00222823 | $0.00193342 | $0.00224726 | $0.00221821 | $67,004 | $232,572 |
| Apr-23 2025 | $0.00223084 | $0.00221082 | $0.00241766 | $0.0023967 | $112,795 | $232,844 |
| Apr-22 2025 | $0.00241098 | $0.00229566 | $0.00246852 | $0.00241078 | $161,274 | $251,646 |
| Apr-21 2025 | $0.00237994 | $0.00194544 | $0.00243995 | $0.00197947 | $181,788 | $248,407 |
| Apr-20 2025 | $0.00202033 | $0.00201444 | $0.00210139 | $0.00205898 | $175,441 | $210,872 |
| Apr-19 2025 | $0.00206071 | $0.00203959 | $0.00208783 | $0.00205457 | $200,750 | $215,087 |
| Apr-18 2025 | $0.00204881 | $0.00203141 | $0.00218438 | $0.0021684 | $166,543 | $213,846 |
| Apr-17 2025 | $0.00216314 | $0.00213432 | $0.00237552 | $0.00230828 | $169,188 | $225,778 |
| Apr-16 2025 | $0.00232538 | $0.00219738 | $0.00235828 | $0.0022499 | $178,964 | $242,712 |
| Apr-15 2025 | $0.00225983 | $0.00225983 | $0.00249964 | $0.00249964 | $142,845 | $235,870 |