時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Edu3Labs (NFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00092977 | $0.00092969 | $0.00096554 | $0.00096554 | $12,147 | $97,046 |
| Jan-14 2026 | $0.00096568 | $0.0009356 | $0.00099929 | $0.00094242 | $11,885 | $100,793 |
| Jan-13 2026 | $0.00093593 | $0.00092885 | $0.00094239 | $0.00092899 | $12,080 | $97,688 |
| Jan-12 2026 | $0.00092922 | $0.00092866 | $0.00092936 | $0.00092876 | $12,193 | $96,988 |
| Jan-11 2026 | $0.00092886 | $0.00092864 | $0.00092901 | $0.00092884 | $12,133 | $96,951 |
| Jan-10 2026 | $0.0009287 | $0.0009287 | $0.00093016 | $0.00092904 | $11,783 | $96,934 |
| Jan-09 2026 | $0.0009291 | $0.00092909 | $0.00093512 | $0.00093512 | $12,003 | $96,975 |
| Jan-08 2026 | $0.00092948 | $0.00092902 | $0.00100046 | $0.00100028 | $13,918 | $97,015 |
| Jan-07 2026 | $0.0010004 | $0.00099871 | $0.00100466 | $0.0010012 | $11,877 | $104,418 |
| Jan-06 2026 | $0.00100642 | $0.00099871 | $0.00100944 | $0.00100486 | $12,562 | $105,046 |
| Jan-05 2026 | $0.00100002 | $0.000999 | $0.00100937 | $0.00099922 | $12,280 | $104,378 |
| Jan-04 2026 | $0.00100066 | $0.00099918 | $0.00100588 | $0.00099976 | $12,255 | $104,444 |
| Jan-03 2026 | $0.00100003 | $0.00099773 | $0.00100956 | $0.0010002 | $12,253 | $104,379 |
| Jan-02 2026 | $0.00100966 | $0.0010005 | $0.00116431 | $0.001003 | $14,633 | $105,384 |
| Jan-01 2026 | $0.00102659 | $0.00078683 | $0.00102823 | $0.00078877 | $22,392 | $107,150 |