時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
30 秒 前
Edgeware (EDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00002805 | $0.00002615 | $0.00002805 | $0.00002735 | $16,081 | $178,143 |
| Apr-29 2025 | $0.00002736 | $0.00002628 | $0.0000299 | $0.00002898 | $16,258 | $173,786 |
| Apr-28 2025 | $0.000029 | $0.00002841 | $0.00003364 | $0.00003 | $18,091 | $184,211 |
| Apr-27 2025 | $0.00003307 | $0.00002499 | $0.000048 | $0.00002528 | $20,935 | $210,046 |
| Apr-26 2025 | $0.00002504 | $0.00002366 | $0.00002573 | $0.00002572 | $18,102 | $159,050 |
| Apr-25 2025 | $0.00002554 | $0.00002418 | $0.0000302 | $0.00002905 | $16,217 | $162,217 |
| Apr-24 2025 | $0.00002907 | $0.00002745 | $0.00003047 | $0.00003047 | $12,439 | $184,605 |
| Apr-23 2025 | $0.00002919 | $0.00002872 | $0.00003352 | $0.00002875 | $18,832 | $185,367 |
| Apr-22 2025 | $0.00002941 | $0.0000256 | $0.00002941 | $0.0000256 | $75,184 | $186,765 |
| Apr-21 2025 | $0.0000256 | $0.00002478 | $0.00002739 | $0.00002529 | $62,459 | $162,568 |
| Apr-20 2025 | $0.00002509 | $0.00002329 | $0.00002519 | $0.00002519 | $58,091 | $159,381 |
| Apr-19 2025 | $0.00002519 | $0.00002489 | $0.00002769 | $0.00002599 | $67,698 | $160,008 |
| Apr-18 2025 | $0.00002609 | $0.00002379 | $0.00002979 | $0.0000297 | $62,292 | $165,715 |
| Apr-17 2025 | $0.0000297 | $0.00002819 | $0.00003129 | $0.00002829 | $54,251 | $188,604 |
| Apr-16 2025 | $0.00002769 | $0.00002559 | $0.00002839 | $0.00002559 | $42,561 | $175,891 |