時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00015499 | $0.00014099 | $0.00015499 | $0.00014597 | $376,026 | $984,240 |
Aug-30 2024 | $0.00014696 | $0.00014496 | $0.00015201 | $0.00014902 | $376,924 | $933,276 |
Aug-29 2024 | $0.000146 | $0.00014504 | $0.00015502 | $0.00015311 | $373,927 | $927,125 |
Aug-28 2024 | $0.00015601 | $0.00015301 | $0.00016003 | $0.00015403 | $381,063 | $990,735 |
Aug-27 2024 | $0.00015508 | $0.00014804 | $0.00016101 | $0.00015301 | $378,158 | $984,792 |
Aug-26 2024 | $0.00015302 | $0.00014506 | $0.00015704 | $0.00015115 | $381,800 | $971,712 |
Aug-25 2024 | $0.00015107 | $0.00014506 | $0.00015505 | $0.00015505 | $380,580 | $959,339 |
Aug-24 2024 | $0.00015507 | $0.00015205 | $0.00015714 | $0.00015714 | $377,964 | $984,724 |
Aug-23 2024 | $0.0001561 | $0.00015299 | $0.00016398 | $0.00015302 | $377,982 | $991,300 |
Aug-22 2024 | $0.00015301 | $0.00014703 | $0.00016506 | $0.00016506 | $372,632 | $971,646 |
Aug-21 2024 | $0.00016203 | $0.00015103 | $0.00016702 | $0.00015798 | $378,321 | $1,028,971 |
Aug-20 2024 | $0.00015702 | $0.00015404 | $0.0001791 | $0.00015503 | $378,313 | $997,115 |
Aug-19 2024 | $0.00015703 | $0.00015201 | $0.00016506 | $0.00015601 | $379,486 | $997,204 |
Aug-18 2024 | $0.00015602 | $0.00015502 | $0.00017504 | $0.00016904 | $380,995 | $990,774 |
Aug-17 2024 | $0.00016304 | $0.0001581 | $0.00017304 | $0.00016205 | $383,526 | $1,035,349 |