時価総額 $2.63T
4.29%
ボリューム24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
Edge (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.128796 | $0.128796 | $0.132607 | $0.131399 | - | - |
| Apr-06 2026 | $0.131399 | $0.130117 | $0.13568 | $0.133064 | $417 | - |
| Apr-05 2026 | $0.126087 | $0.125596 | $0.129178 | $0.127142 | $427 | - |
| Apr-04 2026 | $0.127142 | $0.121133 | $0.128591 | $0.121133 | - | - |
| Apr-03 2026 | $0.121936 | $0.117412 | $0.124009 | $0.120054 | - | - |
| Apr-02 2026 | $0.120054 | $0.117619 | $0.123583 | $0.123583 | $1,066 | - |
| Apr-01 2026 | $0.123571 | $0.117389 | $0.125428 | $0.121 | $2,101 | - |
| Mar-31 2026 | $0.120279 | $0.114015 | $0.121474 | $0.116309 | $3,518 | - |
| Mar-30 2026 | $0.116309 | $0.113457 | $0.116309 | $0.113457 | - | - |
| Mar-29 2026 | $0.113457 | $0.113457 | $0.117563 | $0.116326 | - | - |
| Mar-28 2026 | $0.115639 | $0.113862 | $0.115924 | $0.113862 | $1,179 | - |
| Mar-27 2026 | $0.113862 | $0.111673 | $0.125549 | $0.124232 | $2,721 | - |
| Mar-26 2026 | $0.124232 | $0.118716 | $0.124232 | $0.121617 | - | - |
| Mar-25 2026 | $0.121091 | $0.113246 | $0.121091 | $0.113246 | $5,158 | - |
| Mar-24 2026 | $0.113246 | $0.106472 | $0.115656 | $0.107534 | $6,479 | - |