時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
21 秒 前
Edge (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.141537 | $0.136963 | $0.141537 | $0.140698 | - | - |
| Apr-10 2026 | $0.140698 | $0.134026 | $0.140698 | $0.136067 | - | - |
| Apr-09 2026 | $0.136067 | $0.133963 | $0.14175 | $0.14175 | - | - |
| Apr-08 2026 | $0.14175 | $0.138789 | $0.14361 | $0.139049 | - | - |
| Apr-07 2026 | $0.128796 | $0.128796 | $0.132607 | $0.131399 | - | - |
| Apr-06 2026 | $0.131399 | $0.130117 | $0.13568 | $0.133064 | $417 | - |
| Apr-05 2026 | $0.126087 | $0.125596 | $0.129178 | $0.127142 | $427 | - |
| Apr-04 2026 | $0.127142 | $0.121133 | $0.128591 | $0.121133 | - | - |
| Apr-03 2026 | $0.121936 | $0.117412 | $0.124009 | $0.120054 | - | - |
| Apr-02 2026 | $0.120054 | $0.117619 | $0.123583 | $0.123583 | $1,066 | - |
| Apr-01 2026 | $0.123571 | $0.117389 | $0.125428 | $0.121 | $2,101 | - |
| Mar-31 2026 | $0.120279 | $0.114015 | $0.121474 | $0.116309 | $3,518 | - |
| Mar-30 2026 | $0.116309 | $0.113457 | $0.116309 | $0.113457 | - | - |
| Mar-29 2026 | $0.113457 | $0.113457 | $0.117563 | $0.116326 | - | - |
| Mar-28 2026 | $0.115639 | $0.113862 | $0.115924 | $0.113862 | $1,179 | - |