時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
57 秒 前
Edgeless (EDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-13 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-12 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-11 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-10 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-09 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-08 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-07 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
| Jun-06 2024 | $0.00209825 | $0.00208831 | $0.00475302 | $0.00392168 | - | - |
| Jun-05 2024 | $0.00390994 | $0.00387101 | $0.00686264 | $0.00499249 | $2,390 | - |
| Jun-04 2024 | $0.00499248 | $0.00323526 | $0.00499334 | $0.00324413 | $0 | - |
| Jun-03 2024 | $0.00324566 | $0.00320406 | $0.00327717 | $0.00320406 | - | - |
| Jun-02 2024 | $0.00320711 | $0.00319093 | $0.00474577 | $0.00474256 | - | - |
| Jun-01 2024 | $0.00474279 | $0.00319255 | $0.00474433 | $0.00319255 | $2 | - |
| May-31 2024 | $0.00318589 | $0.0031658 | $0.00323658 | $0.00322737 | - | - |