時価総額 $2.42T
2.37%
ボリューム24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
硬貨
34.260
+5
取引所
885
最後の更新
2 分 前
edeXa Service Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00358957 | $0.00320895 | $0.00422044 | $0.00371893 | $3,466 | - |
| Feb-23 2026 | $0.00371922 | $0.00371922 | $0.00403443 | $0.00403417 | $46 | - |
| Feb-22 2026 | $0.00402376 | $0.00402376 | $0.00458824 | $0.00445365 | $78 | - |
| Feb-21 2026 | $0.00444928 | $0.00402233 | $0.00530152 | $0.0043993 | $269 | - |
| Feb-20 2026 | $0.00439961 | $0.0040908 | $0.0050491 | $0.00421805 | $448 | - |
| Feb-19 2026 | $0.00421833 | $0.00411001 | $0.00603167 | $0.00411048 | $251 | - |
| Feb-18 2026 | $0.00411018 | $0.00382868 | $0.00784157 | $0.00388251 | $4,927 | - |
| Feb-17 2026 | $0.0038826 | $0.00388155 | $0.00389523 | $0.00389506 | $34 | - |
| Feb-16 2026 | $0.00398656 | $0.00396292 | $0.00411828 | $0.00396294 | $35 | - |
| Feb-15 2026 | $0.00396295 | $0.00371687 | $0.00396295 | $0.00373759 | $1 | - |
| Feb-14 2026 | $0.00373728 | $0.00373659 | $0.00437048 | $0.00387237 | $109 | - |
| Feb-13 2026 | $0.00357183 | $0.00356748 | $0.00358232 | $0.00358215 | $3 | - |
| Feb-12 2026 | $0.00358253 | $0.00350615 | $0.00358253 | $0.00350943 | $9 | - |
| Feb-11 2026 | $0.00350939 | $0.00350939 | $0.00354065 | $0.00352823 | $5 | - |
| Feb-10 2026 | $0.00352791 | $0.00351481 | $0.00354835 | $0.00354835 | $10 | - |