時価総額 $3.93T
-1.6%
ボリューム24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
edeXa Service Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029694 | $0.029599 | $0.030439 | $0.029644 | $146,146 | - |
| Jul-13 2025 | $0.029657 | $0.026361 | $0.029657 | $0.026361 | $199,655 | - |
| Jul-12 2025 | $0.02634 | $0.02578 | $0.02634 | $0.026225 | $162,593 | - |
| Jul-11 2025 | $0.026184 | $0.025583 | $0.026184 | $0.025583 | $53,643 | - |
| Jul-10 2025 | $0.025619 | $0.0256 | $0.025733 | $0.025626 | $65,862 | - |
| Jul-09 2025 | $0.025604 | $0.02556 | $0.02595 | $0.025907 | $80,991 | - |
| Jul-08 2025 | $0.02592 | $0.02592 | $0.026195 | $0.026168 | $115,785 | - |
| Jul-07 2025 | $0.026173 | $0.026083 | $0.026262 | $0.026103 | $122,302 | - |
| Jul-06 2025 | $0.026103 | $0.025871 | $0.026135 | $0.025933 | $121,833 | - |
| Jul-05 2025 | $0.025951 | $0.025677 | $0.026442 | $0.026393 | $126,108 | - |
| Jul-04 2025 | $0.02644 | $0.02616 | $0.026528 | $0.02644 | $108,444 | - |
| Jul-03 2025 | $0.026468 | $0.026468 | $0.026636 | $0.026628 | $76,010 | - |
| Jul-02 2025 | $0.026652 | $0.026491 | $0.026831 | $0.026782 | $103,540 | - |
| Jul-01 2025 | $0.026809 | $0.026809 | $0.027187 | $0.02715 | $70,621 | - |
| Jun-30 2025 | $0.027153 | $0.026991 | $0.027219 | $0.026995 | $109,672 | - |