時価総額 $3.13T
0.46%
ボリューム24h $157.84B
2.38%
BTC % 60.21%
0.1%
ETH % 6.98%
0.14%
硬貨
31.733
+6
取引所
885
最後の更新
2 分 前
edeXa Service Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-23 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-22 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-21 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-20 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-19 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-18 2025 | $0.024399 | $0.024043 | $0.02462 | $0.024043 | - | - |
| Apr-17 2025 | $0.024179 | $0.024009 | $0.024688 | $0.024174 | $109,321 | - |
| Apr-16 2025 | $0.024172 | $0.021251 | $0.024172 | $0.021429 | $124,995 | - |
| Apr-15 2025 | $0.021289 | $0.019076 | $0.021289 | $0.019173 | $271,572 | - |
| Apr-14 2025 | $0.019035 | $0.016846 | $0.019173 | $0.017054 | $220,816 | - |
| Apr-13 2025 | $0.017045 | $0.014172 | $0.017098 | $0.014184 | $255,274 | - |
| Apr-12 2025 | $0.014218 | $0.012995 | $0.014222 | $0.013029 | $222,522 | - |
| Apr-11 2025 | $0.013049 | $0.012401 | $0.013164 | $0.01247 | $213,240 | - |
| Apr-10 2025 | $0.012522 | $0.010833 | $0.012522 | $0.010957 | $169,574 | - |