時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
edeXa Service Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00862276 | $0.00795762 | $0.00905671 | $0.00864706 | $15,452 | - |
| Dec-24 2025 | $0.00861887 | $0.00861859 | $0.011966 | $0.011277 | $612 | - |
| Dec-23 2025 | $0.011279 | $0.010796 | $0.018884 | $0.017575 | $1,472 | - |
| Dec-22 2025 | $0.017571 | $0.015609 | $0.018712 | $0.015612 | $272 | - |
| Dec-21 2025 | $0.016092 | $0.015356 | $0.018046 | $0.015357 | $1,313 | - |
| Dec-20 2025 | $0.015357 | $0.015324 | $0.016673 | $0.016673 | $38 | - |
| Dec-19 2025 | $0.016673 | $0.016581 | $0.017888 | $0.017887 | $8 | - |
| Dec-18 2025 | $0.017887 | $0.017413 | $0.017901 | $0.017612 | $58 | - |
| Dec-17 2025 | $0.017612 | $0.013779 | $0.019407 | $0.018168 | $222 | - |
| Dec-16 2025 | $0.018169 | $0.016978 | $0.022093 | $0.021908 | $47,930 | - |
| Dec-15 2025 | $0.021907 | $0.020382 | $0.023583 | $0.021439 | $3,578 | - |
| Dec-14 2025 | $0.021442 | $0.019513 | $0.021455 | $0.021446 | $1,220 | - |
| Dec-13 2025 | $0.021448 | $0.01942 | $0.021481 | $0.021481 | $350 | - |
| Dec-12 2025 | $0.021481 | $0.019134 | $0.022335 | $0.019772 | $414 | - |
| Dec-11 2025 | $0.019775 | $0.017998 | $0.019775 | $0.019467 | $389 | - |