時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
edeXa Service Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.021418 | $0.021408 | $0.021495 | $0.021454 | $45,213 | - |
| Sep-08 2025 | $0.021449 | $0.021449 | $0.021513 | $0.021513 | $66,098 | - |
| Sep-07 2025 | $0.02151 | $0.020222 | $0.021597 | $0.020663 | $74,222 | - |
| Sep-06 2025 | $0.020699 | $0.016974 | $0.020699 | $0.016974 | $2,419 | - |
| Sep-05 2025 | $0.016999 | $0.01697 | $0.020715 | $0.019563 | $7,888 | - |
| Sep-04 2025 | $0.019624 | $0.019062 | $0.021114 | $0.020996 | $5,385 | - |
| Sep-03 2025 | $0.020991 | $0.020991 | $0.021721 | $0.021674 | $31,322 | - |
| Sep-02 2025 | $0.021686 | $0.021655 | $0.02219 | $0.022161 | $44,425 | - |
| Sep-01 2025 | $0.022216 | $0.022214 | $0.024732 | $0.02427 | $95,183 | - |
| Aug-31 2025 | $0.02424 | $0.023563 | $0.02424 | $0.02357 | $135,917 | - |
| Aug-30 2025 | $0.023579 | $0.023106 | $0.023602 | $0.023136 | $119,592 | - |
| Aug-29 2025 | $0.023198 | $0.023196 | $0.024981 | $0.024976 | $85,061 | - |
| Aug-28 2025 | $0.024994 | $0.024994 | $0.028084 | $0.02583 | $97,486 | - |
| Aug-27 2025 | $0.025786 | $0.024557 | $0.025802 | $0.024723 | $14,933 | - |
| Aug-26 2025 | $0.024728 | $0.024728 | $0.024812 | $0.024766 | $76,968 | - |