時価総額 $4.53T
1.39%
ボリューム24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
edeXa Service Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013817 | $0.01331 | $0.013841 | $0.013311 | $36,952 | - |
| Oct-03 2025 | $0.013328 | $0.013127 | $0.013522 | $0.013493 | $39,306 | - |
| Oct-02 2025 | $0.013506 | $0.013367 | $0.013929 | $0.013914 | $40,822 | - |
| Oct-01 2025 | $0.013887 | $0.013887 | $0.014272 | $0.014206 | $40,085 | - |
| Sep-30 2025 | $0.014193 | $0.014182 | $0.014448 | $0.014214 | $40,935 | - |
| Sep-29 2025 | $0.014179 | $0.013966 | $0.014179 | $0.013966 | $39,874 | - |
| Sep-28 2025 | $0.013996 | $0.013981 | $0.014335 | $0.014141 | $41,829 | - |
| Sep-27 2025 | $0.014178 | $0.014053 | $0.014195 | $0.014158 | $46,228 | - |
| Sep-26 2025 | $0.014122 | $0.014009 | $0.014148 | $0.014126 | $42,474 | - |
| Sep-25 2025 | $0.014146 | $0.013122 | $0.01446 | $0.013122 | $41,262 | - |
| Sep-24 2025 | $0.013009 | $0.012509 | $0.013009 | $0.012714 | $45,705 | - |
| Sep-23 2025 | $0.012739 | $0.012739 | $0.012949 | $0.012932 | $31,996 | - |
| Sep-22 2025 | $0.012962 | $0.012962 | $0.016873 | $0.016581 | $24,709 | - |
| Sep-21 2025 | $0.016631 | $0.016587 | $0.019215 | $0.019184 | $17,918 | - |
| Sep-20 2025 | $0.019106 | $0.019106 | $0.019594 | $0.019274 | $19,357 | - |