時価総額 $2.64T
-4.24%
ボリューム24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
edeXa Service Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00425851 | $0.00425785 | $0.00428724 | $0.00428578 | $20 | - |
| Feb-02 2026 | $0.00432068 | $0.00432064 | $0.00461785 | $0.00461785 | $34 | - |
| Feb-01 2026 | $0.00461837 | $0.00458236 | $0.00461837 | $0.00458277 | $7 | - |
| Jan-31 2026 | $0.00458264 | $0.00431016 | $0.00473948 | $0.00467494 | $30 | - |
| Jan-30 2026 | $0.00467496 | $0.0046675 | $0.0052962 | $0.00529614 | $41 | - |
| Jan-29 2026 | $0.00529601 | $0.00529508 | $0.00731732 | $0.00632959 | $567 | - |
| Jan-28 2026 | $0.0063297 | $0.00504712 | $0.00684721 | $0.00676349 | $552 | - |
| Jan-27 2026 | $0.00676385 | $0.0064725 | $0.00676636 | $0.00647435 | $45 | - |
| Jan-26 2026 | $0.00647404 | $0.00439023 | $0.00651224 | $0.00542692 | $1,139 | - |
| Jan-25 2026 | $0.00542734 | $0.00542602 | $0.00676625 | $0.00672565 | $82 | - |
| Jan-24 2026 | $0.00672529 | $0.00672523 | $0.00692813 | $0.00692792 | $8 | - |
| Jan-23 2026 | $0.00692867 | $0.00637642 | $0.00692867 | $0.00641342 | $111 | - |
| Jan-22 2026 | $0.00641326 | $0.00591928 | $0.00650856 | $0.00599536 | $64 | - |
| Jan-21 2026 | $0.00599263 | $0.00519475 | $0.00603781 | $0.00527873 | $413 | - |
| Jan-20 2026 | $0.00527862 | $0.00471917 | $0.00548512 | $0.00471937 | $90 | - |