時価総額 $3.47T
0.07%
ボリューム24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
edeXa Service Token (EDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00907334 | $0.00829791 | $0.00907334 | $0.00830032 | $139 | - |
| Nov-14 2025 | $0.00829928 | $0.00812639 | $0.00863593 | $0.00849025 | $4,679 | - |
| Nov-13 2025 | $0.00849178 | $0.0084289 | $0.010011 | $0.00911998 | $8,857 | - |
| Nov-12 2025 | $0.00912302 | $0.00761243 | $0.01087 | $0.00775253 | $26,431 | - |
| Nov-11 2025 | $0.0086822 | $0.00399447 | $0.0086822 | $0.00866754 | $8,315 | - |
| Nov-10 2025 | $0.00872625 | $0.00848115 | $0.00910294 | $0.00910294 | $677 | - |
| Nov-09 2025 | $0.00911566 | $0.00876884 | $0.010417 | $0.00876884 | $4,023 | - |
| Nov-08 2025 | $0.00878467 | $0.00846161 | $0.0093175 | $0.00867341 | $8,454 | - |
| Nov-07 2025 | $0.0086499 | $0.00862062 | $0.01198 | $0.011176 | $122,864 | - |
| Nov-06 2025 | $0.011137 | $0.010256 | $0.011137 | $0.010275 | $52,917 | - |
| Nov-05 2025 | $0.010272 | $0.010017 | $0.010512 | $0.01049 | $47,510 | - |
| Nov-04 2025 | $0.010487 | $0.010487 | $0.011359 | $0.01134 | $53,990 | - |
| Nov-03 2025 | $0.011352 | $0.011321 | $0.011386 | $0.011347 | $45,439 | - |
| Nov-02 2025 | $0.011345 | $0.011307 | $0.01136 | $0.01136 | $49,829 | - |
| Nov-01 2025 | $0.011342 | $0.011122 | $0.011514 | $0.011122 | $42,870 | - |