時価総額 $2.58T
3.64%
ボリューム24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
25 秒 前
EDENA (EDENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.090311 | $0.089095 | $0.090311 | $0.089475 | $76,575 | $681,698 |
| Apr-04 2026 | $0.08959 | $0.088709 | $0.09155 | $0.09155 | $80,845 | $676,256 |
| Apr-03 2026 | $0.091626 | $0.08887 | $0.091918 | $0.08887 | $81,507 | $691,623 |
| Apr-02 2026 | $0.088872 | $0.087091 | $0.089505 | $0.087623 | $83,079 | $670,830 |
| Apr-01 2026 | $0.087622 | $0.087135 | $0.089129 | $0.088576 | $74,249 | $661,396 |
| Mar-31 2026 | $0.088461 | $0.087328 | $0.090658 | $0.08925 | $72,815 | $667,731 |
| Mar-30 2026 | $0.08935 | $0.086304 | $0.095378 | $0.088656 | $85,722 | $674,443 |
| Mar-29 2026 | $0.088265 | $0.081893 | $0.093866 | $0.082448 | $75,655 | $666,252 |
| Mar-28 2026 | $0.082113 | $0.082113 | $0.085853 | $0.085308 | $78,046 | $619,813 |
| Mar-27 2026 | $0.085487 | $0.085101 | $0.096362 | $0.096188 | $81,456 | $645,279 |
| Mar-26 2026 | $0.096368 | $0.09496 | $0.099987 | $0.099987 | $97,331 | $727,413 |
| Mar-25 2026 | $0.100352 | $0.09992 | $0.102981 | $0.101673 | $89,392 | $757,488 |
| Mar-24 2026 | $0.101947 | $0.101235 | $0.102933 | $0.102933 | $78,365 | $769,527 |
| Mar-23 2026 | $0.102129 | $0.099873 | $0.116896 | $0.100204 | $77,358 | $770,897 |
| Mar-22 2026 | $0.100573 | $0.097777 | $0.10301 | $0.098981 | $72,623 | $759,156 |