時価総額 $3.44T
2.79%
ボリューム24h $231.84B
9.51%
BTC % 54.85%
0.41%
ETH % 11.24%
0.35%
硬貨
34.036
+20
取引所
885
最後の更新
55 秒 前
EDENA (EDENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.7957 | $1.7837 | $1.8089 | $1.7890 | $664,444 | $13,554,682 |
| Jan-11 2026 | $1.7864 | $1.7864 | $1.8108 | $1.7917 | $753,884 | $13,484,517 |
| Jan-10 2026 | $1.7917 | $1.7859 | $1.7963 | $1.7963 | $719,514 | $13,524,230 |
| Jan-09 2026 | $1.7964 | $1.7911 | $1.8144 | $1.8065 | $695,030 | $13,559,773 |
| Jan-08 2026 | $1.8054 | $1.7844 | $1.8054 | $1.7975 | $690,428 | $13,627,712 |
| Jan-07 2026 | $1.7961 | $1.7959 | $1.8429 | $1.8429 | $738,221 | $13,557,776 |
| Jan-06 2026 | $1.8401 | $1.8265 | $1.8849 | $1.8847 | $685,349 | $13,890,003 |
| Jan-05 2026 | $1.8874 | $1.8656 | $1.8907 | $1.8656 | $700,608 | $14,247,189 |
| Jan-04 2026 | $1.8630 | $1.8469 | $1.8879 | $1.8485 | $638,038 | $14,062,698 |
| Jan-03 2026 | $1.8342 | $1.8120 | $1.8453 | $1.8436 | $673,808 | $13,845,110 |
| Jan-02 2026 | $1.8447 | $1.8377 | $1.8917 | $1.8869 | $680,353 | $13,924,585 |
| Jan-01 2026 | $1.8847 | $1.8646 | $1.8847 | $1.8676 | $716,378 | $14,226,759 |
| Dec-31 2025 | $1.8658 | $1.8614 | $1.8970 | $1.8813 | $698,386 | $14,084,205 |
| Dec-30 2025 | $1.8831 | $1.8749 | $2.0734 | $2.0734 | $690,622 | $14,214,388 |
| Dec-29 2025 | $2.0757 | $2.0681 | $2.1442 | $2.0890 | $686,275 | $15,668,196 |