時価総額 $2.39T
-4.43%
ボリューム24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
硬貨
34.254
+7
取引所
885
最後の更新
2 分 前
EDENA (EDENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.205377 | $0.205377 | $0.224152 | $0.211598 | $192,083 | $1,550,240 |
| Feb-21 2026 | $0.211524 | $0.20644 | $0.219521 | $0.219521 | $194,526 | $1,596,644 |
| Feb-20 2026 | $0.220264 | $0.206106 | $0.2205 | $0.219156 | $200,961 | $1,662,614 |
| Feb-19 2026 | $0.219021 | $0.213871 | $0.241615 | $0.240465 | $198,033 | $1,653,231 |
| Feb-18 2026 | $0.240557 | $0.217344 | $0.244771 | $0.244771 | $173,147 | $1,815,791 |
| Feb-17 2026 | $0.244337 | $0.243824 | $0.251733 | $0.246698 | $222,929 | $1,844,324 |
| Feb-16 2026 | $0.246314 | $0.242792 | $0.25206 | $0.249677 | $234,231 | $1,859,241 |
| Feb-15 2026 | $0.248457 | $0.235475 | $0.25364 | $0.235979 | $233,434 | $1,875,420 |
| Feb-14 2026 | $0.236047 | $0.227827 | $0.312763 | $0.311308 | $265,857 | $1,781,745 |
| Feb-13 2026 | $0.311954 | $0.205759 | $0.358619 | $0.207414 | $369,692 | $2,354,712 |
| Feb-12 2026 | $0.207918 | $0.200047 | $0.225555 | $0.21291 | $210,151 | $1,569,424 |
| Feb-11 2026 | $0.212712 | $0.206467 | $0.214757 | $0.214354 | $174,187 | $1,605,609 |
| Feb-10 2026 | $0.214222 | $0.213087 | $0.218861 | $0.218441 | $166,236 | $1,617,007 |
| Feb-09 2026 | $0.219118 | $0.216434 | $0.228787 | $0.226095 | $165,461 | $1,653,959 |
| Feb-08 2026 | $0.226158 | $0.207658 | $0.232549 | $0.229257 | $193,149 | $1,707,101 |