時価総額 $2.76T
-3.01%
ボリューム24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
EDENA (EDENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.470255 | $0.466318 | $0.588694 | $0.578146 | $325,785 | $3,549,608 |
| Feb-01 2026 | $0.565732 | $0.557799 | $0.700992 | $0.690535 | $319,715 | $4,270,290 |
| Jan-31 2026 | $0.687102 | $0.503736 | $0.903137 | $0.503736 | $365,625 | $5,186,424 |
| Jan-30 2026 | $0.504819 | $0.473833 | $0.70274 | $0.70274 | $346,024 | $3,810,510 |
| Jan-29 2026 | $0.697573 | $0.680634 | $0.828614 | $0.828614 | $453,870 | $5,265,460 |
| Jan-28 2026 | $0.830613 | $0.828117 | $0.83593 | $0.832924 | $508,924 | $6,269,680 |
| Jan-27 2026 | $0.834673 | $0.792034 | $0.834673 | $0.794154 | $485,202 | $6,300,327 |
| Jan-26 2026 | $0.792553 | $0.787418 | $0.820207 | $0.805318 | $497,630 | $5,982,394 |
| Jan-25 2026 | $0.803097 | $0.802757 | $0.829656 | $0.826577 | $466,703 | $6,061,988 |
| Jan-24 2026 | $0.828498 | $0.817962 | $0.889515 | $0.883591 | $472,267 | $6,253,718 |
| Jan-23 2026 | $0.882006 | $0.876422 | $0.896117 | $0.882124 | $506,939 | $6,657,608 |
| Jan-22 2026 | $0.883105 | $0.879686 | $0.900458 | $0.88827 | $547,933 | $6,665,907 |
| Jan-21 2026 | $0.889627 | $0.857255 | $0.899975 | $0.857255 | $461,932 | $6,715,132 |
| Jan-20 2026 | $0.877407 | $0.877407 | $0.978225 | $0.978225 | $367,609 | $6,622,897 |
| Jan-19 2026 | $0.97537 | $0.973136 | $1.3544 | $0.992 | $502,853 | $7,362,343 |