時価総額 $3.16T
0.12%
ボリューム24h $166.70B
-20.84%
BTC % 55.14%
0.14%
ETH % 11.19%
0.35%
硬貨
33.858
+6
取引所
885
最後の更新
2 分 前
EDENA (EDENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $2.0745 | $2.0681 | $2.1064 | $2.1023 | $919,354 | $15,659,422 |
| Dec-22 2025 | $2.1023 | $2.0955 | $2.2548 | $2.2455 | $929,653 | $15,868,786 |
| Dec-21 2025 | $2.2347 | $2.2215 | $2.2877 | $2.2749 | $876,680 | $16,868,146 |
| Dec-20 2025 | $2.2748 | $2.2012 | $2.2755 | $2.2681 | $907,851 | $17,171,035 |
| Dec-19 2025 | $2.2743 | $2.1946 | $2.3190 | $2.2257 | $1,008,111 | $17,167,652 |
| Dec-18 2025 | $2.2258 | $2.0871 | $2.2598 | $2.0915 | $973,333 | $16,801,242 |
| Dec-17 2025 | $2.0933 | $2.0734 | $2.1948 | $2.1948 | $876,747 | $15,801,092 |
| Dec-16 2025 | $2.1975 | $2.0971 | $2.1975 | $2.1626 | $968,704 | $16,587,963 |
| Dec-15 2025 | $2.1470 | $2.1165 | $2.5574 | $2.2780 | $1,160,458 | $16,206,111 |
| Dec-14 2025 | $2.2785 | $2.2769 | $2.2984 | $2.2954 | $1,474,365 | $17,199,317 |
| Dec-13 2025 | $2.2449 | $2.2449 | $2.3796 | $2.3796 | $973,607 | $16,945,569 |
| Dec-12 2025 | $2.3786 | $2.3312 | $2.4377 | $2.4014 | $906,427 | $17,955,033 |
| Dec-11 2025 | $2.4318 | $2.2109 | $2.4445 | $2.4236 | $1,010,934 | $18,356,195 |
| Dec-10 2025 | $2.4331 | $2.4095 | $2.4522 | $2.4241 | $890,007 | $18,366,379 |
| Dec-09 2025 | $2.4367 | $2.3241 | $2.4636 | $2.3280 | $1,000,808 | $18,392,994 |