時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
14 秒 前
Eddie Seal (EDSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-23 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-22 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-21 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-20 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-19 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-18 2025 | $0.0000099905 | $0.0000099905 | $0.00001185 | $0.00001185 | - | - |
| Jun-17 2025 | $0.00001185 | $0.00001155 | $0.00001185 | $0.00001155 | - | - |
| Jun-16 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Jun-15 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Jun-14 2025 | $0.00001155 | $0.00001155 | $0.00001224 | $0.00001224 | - | - |
| Jun-13 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jun-12 2025 | $0.00001224 | $0.00001224 | $0.00001452 | $0.00001452 | - | - |
| Jun-11 2025 | $0.00001452 | $0.00001452 | $0.00001574 | $0.00001494 | - | - |
| Jun-10 2025 | $0.00001438 | $0.00001175 | $0.00001444 | $0.00001175 | $818 | - |