時価総額 $2.61T
0.12%
ボリューム24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
Eddie Seal (EDSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000081968 | $0.0000069094 | $0.0000081968 | $0.0000069094 | $269 | - |
| Mar-18 2026 | $0.0000069094 | $0.0000069065 | $0.0000074698 | $0.0000073188 | $6,477 | - |
| Mar-17 2026 | $0.000007194 | $0.0000067337 | $0.0000072415 | $0.0000067337 | - | - |
| Mar-16 2026 | $0.0000067337 | $0.0000067337 | $0.0000067337 | $0.0000067337 | - | - |
| Mar-15 2026 | $0.0000067337 | $0.0000067337 | $0.0000072173 | $0.0000072173 | - | - |
| Mar-14 2026 | $0.0000072173 | $0.0000072173 | $0.0000079601 | $0.0000079601 | - | - |
| Mar-13 2026 | $0.0000079601 | $0.0000075539 | $0.0000080275 | $0.0000075539 | - | - |
| Mar-12 2026 | $0.0000075539 | $0.0000075539 | $0.0000076885 | $0.0000076885 | - | - |
| Mar-11 2026 | $0.0000079735 | $0.000007339 | $0.0000079735 | $0.000007339 | - | - |
| Mar-10 2026 | $0.000007339 | $0.0000072692 | $0.0000073947 | $0.0000072692 | - | - |
| Mar-09 2026 | $0.0000072692 | $0.0000067005 | $0.0000072692 | $0.0000067005 | - | - |
| Mar-08 2026 | $0.0000067562 | $0.0000067009 | $0.0000069145 | $0.0000069145 | - | - |
| Mar-07 2026 | $0.0000069145 | $0.0000064712 | $0.0000069145 | $0.0000065398 | - | - |
| Mar-06 2026 | $0.0000065934 | $0.0000065265 | $0.0000067529 | $0.0000067041 | - | - |
| Mar-05 2026 | $0.0000067161 | $0.0000042011 | $0.00004764 | $0.0000042011 | - | - |