時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Eco (ECOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.030457 | $0.027494 | $0.031499 | $0.028723 | $21,236 | - |
| May-01 2025 | $0.028724 | $0.022176 | $0.028724 | $0.022801 | $18,653 | - |
| Apr-30 2025 | $0.022522 | $0.022522 | $0.02791 | $0.027897 | $16,655 | - |
| Apr-29 2025 | $0.027907 | $0.026729 | $0.036984 | $0.028 | $17,602 | - |
| Apr-28 2025 | $0.027988 | $0.023147 | $0.033289 | $0.023176 | $17,231 | - |
| Apr-27 2025 | $0.023155 | $0.023155 | $0.025889 | $0.025889 | $18,238 | - |
| Apr-26 2025 | $0.026177 | $0.026177 | $0.031597 | $0.028287 | $14,937 | - |
| Apr-25 2025 | $0.028304 | $0.025548 | $0.030016 | $0.025548 | $14,163 | - |
| Apr-24 2025 | $0.025569 | $0.018746 | $0.030012 | $0.02196 | $14,921 | - |
| Apr-23 2025 | $0.021868 | $0.017693 | $0.021868 | $0.017815 | $18,868 | - |
| Apr-22 2025 | $0.017526 | $0.015169 | $0.034501 | $0.034501 | $77,659 | - |
| Apr-21 2025 | $0.03169 | $0.022119 | $0.03169 | $0.023578 | $76,218 | - |
| Apr-20 2025 | $0.023558 | $0.022198 | $0.024669 | $0.022414 | $68,699 | - |
| Apr-19 2025 | $0.022517 | $0.021695 | $0.023837 | $0.022416 | $68,846 | - |
| Apr-18 2025 | $0.022526 | $0.021819 | $0.024528 | $0.02395 | $69,003 | - |