時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
3 分 前
ecoterra (ECOTERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001973 | $0.00018099 | $0.00020326 | $0.00020177 | $38,619 | - |
| Jul-13 2025 | $0.00020114 | $0.00020077 | $0.00020374 | $0.00020208 | $40,754 | - |
| Jul-12 2025 | $0.00020159 | $0.000201 | $0.00020419 | $0.00020393 | $32,974 | - |
| Jul-11 2025 | $0.00020455 | $0.00019027 | $0.0002069 | $0.00020214 | $38,321 | - |
| Jul-10 2025 | $0.00020313 | $0.00018342 | $0.00020314 | $0.0002007 | $38,302 | - |
| Jul-09 2025 | $0.00020105 | $0.00017542 | $0.00020105 | $0.00017608 | $38,554 | - |
| Jul-08 2025 | $0.00017585 | $0.0001655 | $0.00019218 | $0.00017435 | $39,583 | - |
| Jul-07 2025 | $0.0001761 | $0.00015838 | $0.00019525 | $0.0001777 | $45,918 | - |
| Jul-06 2025 | $0.00019194 | $0.00014951 | $0.00019771 | $0.0001952 | $66,972 | - |
| Jul-05 2025 | $0.0001943 | $0.00014403 | $0.00019654 | $0.00017418 | $74,003 | - |
| Jul-04 2025 | $0.00014541 | $0.00014223 | $0.00020306 | $0.00020069 | $46,891 | - |
| Jul-03 2025 | $0.0002012 | $0.00020053 | $0.00021826 | $0.00021598 | $65,780 | - |
| Jul-02 2025 | $0.00021755 | $0.00020374 | $0.00021869 | $0.00020505 | $68,643 | - |
| Jul-01 2025 | $0.00020486 | $0.00020486 | $0.00021763 | $0.00021575 | $64,442 | - |
| Jun-30 2025 | $0.00021571 | $0.00021164 | $0.00021739 | $0.00021245 | $69,320 | - |