時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
ecoterra (ECOTERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019229 | $0.00018919 | $0.0002002 | $0.00020017 | $55,692 | - |
| Jun-21 2025 | $0.00020077 | $0.00020077 | $0.00021168 | $0.00020952 | $61,419 | - |
| Jun-20 2025 | $0.00020745 | $0.00020745 | $0.00022092 | $0.00021958 | $65,188 | - |
| Jun-19 2025 | $0.00021924 | $0.00021697 | $0.00021973 | $0.00021938 | $67,098 | - |
| Jun-18 2025 | $0.00021953 | $0.00021624 | $0.00022017 | $0.00021948 | $67,162 | - |
| Jun-17 2025 | $0.00021869 | $0.00021447 | $0.000228 | $0.00022078 | $65,652 | - |
| Jun-16 2025 | $0.00022601 | $0.00022311 | $0.00023224 | $0.00022311 | $68,561 | - |
| Jun-15 2025 | $0.00022334 | $0.00021911 | $0.00022462 | $0.00022147 | $66,011 | - |
| Jun-14 2025 | $0.00022018 | $0.00021952 | $0.00022488 | $0.00022379 | $69,255 | - |
| Jun-13 2025 | $0.00022399 | $0.00021447 | $0.00031517 | $0.00031517 | $63,081 | - |
| Jun-12 2025 | $0.00032045 | $0.0003195 | $0.00039646 | $0.00039594 | $59,840 | - |
| Jun-11 2025 | $0.00039564 | $0.00039386 | $0.00040784 | $0.00040393 | $66,682 | - |
| Jun-10 2025 | $0.00040581 | $0.00038482 | $0.00040656 | $0.00038644 | $67,982 | - |
| Jun-09 2025 | $0.00038285 | $0.00036036 | $0.00038285 | $0.00036421 | $68,093 | - |
| Jun-08 2025 | $0.00036547 | $0.00036325 | $0.0003669 | $0.00036528 | $66,360 | - |