時価総額 $2.24T
-2.96%
ボリューム24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
硬貨
28.980
+20
取引所
885
最後の更新
2 分 前
ecoterra (ECOTERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00055767 | $0.0005554 | $0.00058678 | $0.00057773 | $332,620 | - |
| Oct-01 2024 | $0.00057842 | $0.00057557 | $0.00062204 | $0.00061091 | $332,741 | - |
| Sep-30 2024 | $0.00061411 | $0.00061051 | $0.00062483 | $0.00062483 | $324,139 | - |
| Sep-29 2024 | $0.00062646 | $0.00062233 | $0.00063866 | $0.00063021 | $363,802 | - |
| Sep-28 2024 | $0.00062918 | $0.00062571 | $0.00063588 | $0.00063477 | $337,624 | - |
| Sep-27 2024 | $0.0006355 | $0.00061968 | $0.00063945 | $0.00062689 | $369,720 | - |
| Sep-26 2024 | $0.00062785 | $0.00061513 | $0.00063444 | $0.00061596 | $343,110 | - |
| Sep-25 2024 | $0.00061358 | $0.00061358 | $0.00063181 | $0.00062999 | $304,416 | - |
| Sep-24 2024 | $0.00063084 | $0.00061595 | $0.00063149 | $0.00062619 | $343,657 | - |
| Sep-23 2024 | $0.00062804 | $0.00058978 | $0.00063219 | $0.00058978 | $320,149 | - |
| Sep-22 2024 | $0.00059227 | $0.0005823 | $0.00060256 | $0.00060112 | $313,514 | - |
| Sep-21 2024 | $0.00059135 | $0.00058479 | $0.00059388 | $0.00058837 | $249,726 | - |
| Sep-20 2024 | $0.0005855 | $0.00056495 | $0.00058667 | $0.00056753 | $295,796 | - |
| Sep-19 2024 | $0.00056953 | $0.00054429 | $0.00057021 | $0.00054429 | $345,144 | - |
| Sep-18 2024 | $0.0005366 | $0.00052677 | $0.0005378 | $0.0005378 | $328,414 | - |