時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
ecoterra (ECOTERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021962 | $0.00021962 | $0.0002274 | $0.0002272 | $2,678 | - |
| Aug-17 2025 | $0.00022712 | $0.00022401 | $0.00022716 | $0.00022504 | $6,911 | - |
| Aug-16 2025 | $0.00022421 | $0.00022139 | $0.00023267 | $0.00023267 | $4,533 | - |
| Aug-15 2025 | $0.00023212 | $0.00023209 | $0.00023398 | $0.00023278 | $4,486 | - |
| Aug-14 2025 | $0.00023301 | $0.00023216 | $0.00024687 | $0.00024645 | $4,752 | - |
| Aug-13 2025 | $0.00024634 | $0.00014934 | $0.00025603 | $0.00015172 | $27,999 | - |
| Aug-12 2025 | $0.00015125 | $0.00015125 | $0.00023253 | $0.00022236 | $5,791 | - |
| Aug-11 2025 | $0.00022202 | $0.00021963 | $0.00022795 | $0.00022336 | $13,792 | - |
| Aug-10 2025 | $0.00022268 | $0.00021933 | $0.00022597 | $0.00022552 | $12,090 | - |
| Aug-09 2025 | $0.0002255 | $0.00021261 | $0.00022605 | $0.00021261 | $14,194 | - |
| Aug-08 2025 | $0.00021313 | $0.00020601 | $0.00021422 | $0.00020601 | $20,096 | - |
| Aug-07 2025 | $0.00020599 | $0.00019656 | $0.00020599 | $0.00019763 | $29,789 | - |
| Aug-06 2025 | $0.00019759 | $0.00019173 | $0.0001981 | $0.00019345 | $25,909 | - |
| Aug-05 2025 | $0.00019362 | $0.00019112 | $0.00019943 | $0.00019943 | $23,712 | - |
| Aug-04 2025 | $0.0002007 | $0.00018494 | $0.00021219 | $0.0001896 | $42,567 | - |