時価総額 $2.14T
2.05%
ボリューム24h $136.86B
23.3%
BTC % 52.56%
0.6%
ETH % 13.2%
-1.21%
硬貨
28.712
+7
取引所
885
最後の更新
1 分 前
ecoterra (ECOTERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00052492 | $0.00051035 | $0.00052617 | $0.00051095 | $344,216 | - |
| Sep-08 2024 | $0.00050935 | $0.00049581 | $0.00050935 | $0.00049916 | $359,371 | - |
| Sep-07 2024 | $0.00049748 | $0.00049012 | $0.00050656 | $0.00049085 | $341,072 | - |
| Sep-06 2024 | $0.00048853 | $0.000485 | $0.00052949 | $0.00052183 | $307,677 | - |
| Sep-05 2024 | $0.00052198 | $0.00052081 | $0.00054137 | $0.00054052 | $350,467 | - |
| Sep-04 2024 | $0.0005434 | $0.00051472 | $0.00054586 | $0.00053701 | $357,477 | - |
| Sep-03 2024 | $0.00054128 | $0.00053892 | $0.00056116 | $0.0005602 | $352,514 | - |
| Sep-02 2024 | $0.00056186 | $0.00053842 | $0.00056445 | $0.00053879 | $354,169 | - |
| Sep-01 2024 | $0.00053436 | $0.00053436 | $0.00055608 | $0.00055608 | $345,205 | - |
| Aug-31 2024 | $0.00055598 | $0.00055148 | $0.00056128 | $0.0005604 | $340,087 | - |
| Aug-30 2024 | $0.00055889 | $0.00054847 | $0.00056788 | $0.00056788 | $347,983 | - |
| Aug-29 2024 | $0.00056817 | $0.00056426 | $0.00058209 | $0.00056851 | $348,493 | - |
| Aug-28 2024 | $0.00056868 | $0.00054791 | $0.00057332 | $0.00055261 | $345,968 | - |
| Aug-27 2024 | $0.00055274 | $0.00055274 | $0.00060548 | $0.00060333 | $312,151 | - |
| Aug-26 2024 | $0.00060211 | $0.00060211 | $0.00062066 | $0.00062022 | $357,694 | - |