時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
1 分 前
Eclipse (ES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.127975 | $0.126242 | $0.129149 | $0.127838 | $13,229,906 | $19,196,290 |
| Oct-02 2025 | $0.130449 | $0.126015 | $0.130449 | $0.126015 | $14,188,043 | $19,567,382 |
| Oct-01 2025 | $0.125369 | $0.120075 | $0.125473 | $0.121025 | $12,427,919 | $18,805,362 |
| Sep-30 2025 | $0.120358 | $0.119093 | $0.12564 | $0.124565 | $12,666,974 | $18,053,754 |
| Sep-29 2025 | $0.125616 | $0.122362 | $0.127745 | $0.122591 | $17,345,672 | $18,842,512 |
| Sep-28 2025 | $0.12308 | $0.118495 | $0.12308 | $0.121739 | $10,905,171 | $18,462,080 |
| Sep-27 2025 | $0.122529 | $0.120281 | $0.122529 | $0.120553 | $11,490,383 | $18,379,446 |
| Sep-26 2025 | $0.120296 | $0.118488 | $0.121636 | $0.119073 | $12,650,722 | $18,044,450 |
| Sep-25 2025 | $0.118437 | $0.118042 | $0.1325 | $0.1325 | $14,289,429 | $17,765,670 |
| Sep-24 2025 | $0.131811 | $0.130152 | $0.133245 | $0.131545 | $14,621,348 | $19,771,676 |
| Sep-23 2025 | $0.13121 | $0.129149 | $0.132293 | $0.131445 | $12,173,905 | $19,681,595 |
| Sep-22 2025 | $0.1307 | $0.128928 | $0.147831 | $0.147831 | $22,027,969 | $19,605,011 |
| Sep-21 2025 | $0.147789 | $0.147363 | $0.152381 | $0.148874 | $16,099,066 | $22,168,475 |
| Sep-20 2025 | $0.149079 | $0.14543 | $0.150998 | $0.145845 | $12,999,326 | $22,361,982 |
| Sep-19 2025 | $0.146473 | $0.144582 | $0.151286 | $0.151286 | $16,413,669 | $21,970,991 |