時価総額 $2.61T
2.78%
ボリューム24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
Eclipse (ES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.132991 | $0.131852 | $0.139937 | $0.135083 | $3,700,891 | $17,641,009 |
| Mar-21 2026 | $0.135498 | $0.135007 | $0.139425 | $0.139379 | $1,972,448 | $17,973,535 |
| Mar-20 2026 | $0.139642 | $0.138435 | $0.143102 | $0.140964 | $2,366,699 | $18,523,297 |
| Mar-19 2026 | $0.140228 | $0.13648 | $0.142498 | $0.142498 | $2,913,429 | $18,601,060 |
| Mar-18 2026 | $0.142488 | $0.135833 | $0.14344 | $0.135833 | $6,007,279 | $18,900,848 |
| Mar-17 2026 | $0.135553 | $0.134785 | $0.139195 | $0.139195 | $2,635,714 | $17,980,844 |
| Mar-16 2026 | $0.138783 | $0.129349 | $0.141481 | $0.133137 | $3,889,436 | $18,409,302 |
| Mar-15 2026 | $0.132817 | $0.129808 | $0.133295 | $0.130362 | $2,375,235 | $17,617,942 |
| Mar-14 2026 | $0.130221 | $0.128864 | $0.131054 | $0.129036 | $2,107,506 | $17,273,612 |
| Mar-13 2026 | $0.126108 | $0.125674 | $0.131251 | $0.130971 | $2,920,977 | $16,728,020 |
| Mar-12 2026 | $0.130488 | $0.129027 | $0.132204 | $0.130296 | $2,270,024 | $17,309,056 |
| Mar-11 2026 | $0.130393 | $0.125529 | $0.130502 | $0.129458 | $2,426,343 | $17,296,471 |
| Mar-10 2026 | $0.130364 | $0.12999 | $0.137194 | $0.134707 | $2,653,635 | $17,292,519 |
| Mar-09 2026 | $0.132584 | $0.130859 | $0.136482 | $0.13249 | $3,341,616 | $17,587,047 |
| Mar-08 2026 | $0.134703 | $0.131373 | $0.139694 | $0.132753 | $3,938,776 | $17,868,085 |