時価総額 $2.46T
2.12%
ボリューム24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
Eclipse (ES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.144899 | $0.137899 | $0.150916 | $0.150916 | $5,044,793 | $19,220,654 |
| Feb-27 2026 | $0.15588 | $0.143515 | $0.157931 | $0.151097 | $10,719,454 | $20,677,251 |
| Feb-26 2026 | $0.156144 | $0.116509 | $0.156144 | $0.116598 | $6,441,798 | $20,712,272 |
| Feb-25 2026 | $0.11905 | $0.110737 | $0.11905 | $0.110737 | $2,674,698 | $15,791,853 |
| Feb-24 2026 | $0.111602 | $0.110383 | $0.115913 | $0.115913 | $2,682,722 | $14,803,888 |
| Feb-23 2026 | $0.114053 | $0.108124 | $0.11412 | $0.11412 | $4,495,088 | $15,128,940 |
| Feb-22 2026 | $0.115756 | $0.111219 | $0.118892 | $0.1126 | $2,980,505 | $15,354,899 |
| Feb-21 2026 | $0.112785 | $0.112785 | $0.115909 | $0.113295 | $2,008,848 | $14,960,816 |
| Feb-20 2026 | $0.112741 | $0.110557 | $0.11531 | $0.113701 | $3,421,608 | $14,954,868 |
| Feb-19 2026 | $0.112957 | $0.109399 | $0.115976 | $0.110501 | $3,095,465 | $14,983,570 |
| Feb-18 2026 | $0.110334 | $0.110334 | $0.118712 | $0.115105 | $3,418,788 | $14,635,632 |
| Feb-17 2026 | $0.11166 | $0.110827 | $0.115889 | $0.114452 | $2,820,950 | $14,811,543 |
| Feb-16 2026 | $0.115457 | $0.109806 | $0.117321 | $0.112441 | $3,532,117 | $15,315,184 |
| Feb-15 2026 | $0.108608 | $0.10771 | $0.11485 | $0.114833 | $3,084,966 | $14,406,676 |
| Feb-14 2026 | $0.111254 | $0.106966 | $0.112146 | $0.1111 | $2,388,042 | $14,757,713 |