時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
Eclipse Fi (ECLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00091224 | $0.0009008 | $0.00094601 | $0.0009008 | - | - |
| Jul-13 2025 | $0.0009008 | $0.0009008 | $0.00091866 | $0.00091866 | - | - |
| Jul-12 2025 | $0.00091866 | $0.00091866 | $0.00091962 | $0.00091962 | - | - |
| Jul-11 2025 | $0.00091962 | $0.00091962 | $0.00108014 | $0.00108014 | - | - |
| Jul-10 2025 | $0.00098522 | $0.00093857 | $0.00098522 | $0.00093857 | - | - |
| Jul-09 2025 | $0.00093857 | $0.00092364 | $0.00101609 | $0.00101609 | - | - |
| Jul-08 2025 | $0.00101609 | $0.00097859 | $0.00101609 | $0.00097859 | - | - |
| Jul-07 2025 | $0.00097859 | $0.00097859 | $0.00099566 | $0.00097887 | - | - |
| Jul-06 2025 | $0.00097887 | $0.000964 | $0.00099824 | $0.000964 | - | - |
| Jul-05 2025 | $0.000964 | $0.000964 | $0.00098963 | $0.0009774 | - | - |
| Jul-04 2025 | $0.0009774 | $0.00095191 | $0.00099895 | $0.00098554 | - | - |
| Jul-03 2025 | $0.00098554 | $0.00098554 | $0.00098554 | $0.00098554 | - | - |
| Jul-02 2025 | $0.00098554 | $0.00094886 | $0.00098554 | $0.00094886 | - | - |
| Jul-01 2025 | $0.00094886 | $0.00091071 | $0.00094886 | $0.00091071 | - | - |
| Jun-30 2025 | $0.00091071 | $0.00091071 | $0.00091071 | $0.00091071 | - | - |