時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
48 秒 前
Eclipse Fi (ECLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00308007 | $0.00307999 | $0.00314177 | $0.00314177 | $17,543 | - |
| May-02 2025 | $0.00314046 | $0.00314046 | $0.00335343 | $0.00335343 | $20,537 | - |
| May-01 2025 | $0.00334861 | $0.00331253 | $0.00335895 | $0.00332645 | $16,774 | - |
| Apr-30 2025 | $0.00332766 | $0.00332683 | $0.00343566 | $0.00343536 | $23,068 | - |
| Apr-29 2025 | $0.0034436 | $0.00342422 | $0.00345716 | $0.00342705 | $15,779 | - |
| Apr-28 2025 | $0.00342193 | $0.00342178 | $0.00347568 | $0.00346693 | $19,000 | - |
| Apr-27 2025 | $0.00346676 | $0.00346503 | $0.00353604 | $0.00351945 | $18,714 | - |
| Apr-26 2025 | $0.00351949 | $0.00351369 | $0.00352564 | $0.00351721 | $17,246 | - |
| Apr-25 2025 | $0.00351813 | $0.0034899 | $0.00351983 | $0.00349465 | $15,502 | - |
| Apr-24 2025 | $0.00349486 | $0.00346225 | $0.00351377 | $0.00351145 | $12,726 | - |
| Apr-23 2025 | $0.00351143 | $0.00348577 | $0.00360189 | $0.00357332 | $11,896 | - |
| Apr-22 2025 | $0.00354399 | $0.00338919 | $0.00355382 | $0.00341967 | $33,125 | - |
| Apr-21 2025 | $0.00341955 | $0.00332862 | $0.00349035 | $0.00332862 | $37,175 | - |
| Apr-20 2025 | $0.00332982 | $0.00332982 | $0.00336984 | $0.00336912 | $33,061 | - |
| Apr-19 2025 | $0.00336968 | $0.00332943 | $0.00336975 | $0.00335944 | $22,597 | - |