時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
25 秒 前
Eclipse Fi (ECLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.026523 | $0.026279 | $0.026911 | $0.026683 | $1,909 | - |
| Oct-02 2024 | $0.026739 | $0.026588 | $0.027351 | $0.027079 | $5,047 | - |
| Oct-01 2024 | $0.027087 | $0.027042 | $0.028623 | $0.028357 | $8,185 | - |
| Sep-30 2024 | $0.028419 | $0.028346 | $0.028754 | $0.028754 | $1,828 | - |
| Sep-29 2024 | $0.028734 | $0.02869 | $0.030307 | $0.030307 | $15,638 | - |
| Sep-28 2024 | $0.030278 | $0.030059 | $0.030756 | $0.030756 | $4,538 | - |
| Sep-27 2024 | $0.030754 | $0.029675 | $0.030945 | $0.029693 | $4,854 | - |
| Sep-26 2024 | $0.029698 | $0.029324 | $0.030075 | $0.029324 | $3,778 | - |
| Sep-25 2024 | $0.029325 | $0.029325 | $0.030014 | $0.030014 | $4,213 | - |
| Sep-24 2024 | $0.03003 | $0.029194 | $0.03003 | $0.029385 | $6,081 | - |
| Sep-23 2024 | $0.029399 | $0.029355 | $0.030026 | $0.02937 | $6,460 | - |
| Sep-22 2024 | $0.029015 | $0.029003 | $0.029615 | $0.029615 | $4,991 | - |
| Sep-21 2024 | $0.02936 | $0.029134 | $0.029672 | $0.029563 | $3,447 | - |
| Sep-20 2024 | $0.029534 | $0.027985 | $0.029722 | $0.028 | $18,045 | - |
| Sep-19 2024 | $0.028013 | $0.027363 | $0.028086 | $0.027419 | $4,747 | - |