時価総額 $2.01T
-14.8%
ボリューム24h $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
硬貨
28.383
+11
取引所
885
最後の更新
50 秒 前
Eclipse Fi (ECLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.035029 | $0.034779 | $0.036668 | $0.036613 | $9,138 | - |
| Aug-03 2024 | $0.036678 | $0.03647 | $0.037876 | $0.037876 | $7,907 | - |
| Aug-02 2024 | $0.037933 | $0.037933 | $0.039943 | $0.039943 | $12,864 | - |
| Aug-01 2024 | $0.039978 | $0.03947 | $0.041354 | $0.041352 | $14,753 | - |
| Jul-31 2024 | $0.041328 | $0.041328 | $0.042826 | $0.042556 | $10,355 | - |
| Jul-30 2024 | $0.042624 | $0.0424 | $0.04342 | $0.04327 | $11,923 | - |
| Jul-29 2024 | $0.04328 | $0.043069 | $0.043799 | $0.043232 | $8,918 | - |
| Jul-28 2024 | $0.04322 | $0.042867 | $0.043379 | $0.042914 | $6,454 | - |
| Jul-27 2024 | $0.043267 | $0.042971 | $0.043367 | $0.043213 | $7,936 | - |
| Jul-26 2024 | $0.043325 | $0.042545 | $0.043746 | $0.042545 | $9,817 | - |
| Jul-25 2024 | $0.042913 | $0.04243 | $0.045221 | $0.045221 | $15,653 | - |
| Jul-24 2024 | $0.045288 | $0.045288 | $0.047017 | $0.047017 | $16,426 | - |
| Jul-23 2024 | $0.046844 | $0.046466 | $0.047798 | $0.047115 | $13,559 | - |
| Jul-22 2024 | $0.047133 | $0.047133 | $0.049386 | $0.049364 | $20,048 | - |
| Jul-21 2024 | $0.049349 | $0.049019 | $0.049397 | $0.049253 | $18,979 | - |