時価総額 $3.44T
-1.86%
ボリューム24h $236.52B
-11.27%
BTC % 60.4%
0.34%
ETH % 8.75%
-0.8%
硬貨
32.158
+14
取引所
885
最後の更新
3 分 前
Earn Network (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001201 | $0.00001201 | $0.00001209 | $0.00001206 | $7,364 | $51,280 |
| Jun-16 2025 | $0.00001209 | $0.00001204 | $0.0000121 | $0.00001209 | $49,413 | $51,637 |
| Jun-15 2025 | $0.00001208 | $0.00001205 | $0.00001209 | $0.00001205 | $110,632 | $51,574 |
| Jun-14 2025 | $0.00001207 | $0.00001204 | $0.00001209 | $0.00001204 | $114,422 | $51,555 |
| Jun-13 2025 | $0.00001206 | $0.00001202 | $0.0000123 | $0.00001204 | $99,082 | $51,506 |
| Jun-12 2025 | $0.00001231 | $0.00001203 | $0.00001405 | $0.00001405 | $20,028 | $52,563 |
| Jun-11 2025 | $0.00001316 | $0.00001316 | $0.00001409 | $0.00001399 | $20,726 | $56,200 |
| Jun-10 2025 | $0.000014 | $0.00001263 | $0.00001789 | $0.00001263 | $56,283 | $59,772 |
| Jun-09 2025 | $0.00001219 | $0.00001203 | $0.00001407 | $0.00001252 | $10,722 | $52,069 |
| Jun-08 2025 | $0.00001201 | $0.00001201 | $0.000013 | $0.00001251 | $5,411 | $51,293 |
| Jun-07 2025 | $0.0000128 | $0.0000128 | $0.00001281 | $0.00001281 | $158 | $54,679 |
| Jun-06 2025 | $0.0000128 | $0.00001253 | $0.00001311 | $0.00001308 | $158 | $54,684 |
| Jun-05 2025 | $0.00001305 | $0.00001232 | $0.00001305 | $0.00001252 | $625 | $55,731 |
| Jun-04 2025 | $0.00001201 | $0.00001201 | $0.00001349 | $0.00001349 | $337 | $51,297 |
| Jun-03 2025 | $0.00001369 | $0.00001338 | $0.00001409 | $0.00001338 | $54 | $58,465 |