時価総額 $3.75T 4%
ボリューム24h $290.61B 26.89%
BTC % 60.24% -0.11%
ETH % 9.07% 1.65%
硬貨 32.376 +8
取引所 885
最後の更新 2 分 前
Earn Network EARN

Earn Network (EARN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-09 2025 $0.0000041192 $0.0000037152 $0.0000047525 $0.0000038729 $123,886 $35,126
Jul-08 2025 $0.000003743 $0.0000035374 $0.0000042921 $0.0000037981 $82,762 $31,874
Jul-07 2025 $0.0000038044 $0.0000037595 $0.0000051188 $0.0000050786 $71,811 $32,339
Jul-06 2025 $0.0000050021 $0.000005001 $0.0000059611 $0.0000053696 $97,130 $41,323
Jul-05 2025 $0.0000053486 $0.0000050879 $0.0000062507 $0.0000061317 $129,687 $43,517
Jul-04 2025 $0.0000060014 $0.0000049228 $0.00001532 $0.00001532 $136,074 $48,228
Jul-03 2025 $0.00001623 $0.00001083 $0.0000167 $0.000011 $58,903 $82,453
Jul-02 2025 $0.000011 $0.0000050012 $0.000017 $0.0000085709 $141,069 $55,893
Jul-01 2025 $0.0000079651 $0.0000049363 $0.000008 $0.0000051534 $73,371 $36,838
Jun-30 2025 $0.0000057262 $0.0000057109 $0.000007832 $0.0000057109 $136,232 $25,772
Jun-29 2025 $0.0000063908 $0.0000063908 $0.00001841 $0.00001193 $193,860 $27,284
Jun-28 2025 $0.00001193 $0.00001192 $0.00001195 $0.00001192 $59,966 $50,949
Jun-27 2025 $0.00001191 $0.00001191 $0.00001196 $0.00001193 $60,130 $50,865
Jun-26 2025 $0.00001194 $0.00001193 $0.00001195 $0.00001193 $59,436 $50,989
Jun-25 2025 $0.00001193 $0.00001193 $0.00001195 $0.00001194 $55,807 $50,961

Earn Network(EARN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、580日間分析、08-12-2023日から。