時価総額 $2.49T
1.79%
ボリューム24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
硬貨
29.412
+16
取引所
885
最後の更新
3 秒 前
Earn Network (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00020252 | $0.00019412 | $0.00020987 | $0.00020529 | $7,919 | $264,089 |
| Nov-03 2024 | $0.00020432 | $0.0001961 | $0.00024052 | $0.00022591 | $12,252 | $265,596 |
| Nov-02 2024 | $0.00022686 | $0.00020924 | $0.00023246 | $0.00022353 | $12,488 | $294,890 |
| Nov-01 2024 | $0.00022357 | $0.00022142 | $0.00024908 | $0.0002362 | $10,320 | $290,619 |
| Oct-31 2024 | $0.00023617 | $0.00022363 | $0.00025544 | $0.00024135 | $15,611 | $307,001 |
| Oct-30 2024 | $0.00024265 | $0.0002324 | $0.00025908 | $0.00023895 | $12,465 | $315,384 |
| Oct-29 2024 | $0.00023781 | $0.00022353 | $0.0002626 | $0.00022997 | $12,432 | $309,083 |
| Oct-28 2024 | $0.00022021 | $0.00021226 | $0.00023833 | $0.00021739 | $8,301 | $286,207 |
| Oct-27 2024 | $0.00023092 | $0.0002225 | $0.00023789 | $0.00022932 | $6,758 | $300,134 |
| Oct-26 2024 | $0.00023027 | $0.00022381 | $0.00024379 | $0.00024222 | $6,756 | $299,294 |
| Oct-25 2024 | $0.00024308 | $0.00024023 | $0.00024457 | $0.00024122 | $6,689 | $315,939 |
| Oct-24 2024 | $0.0002421 | $0.00024181 | $0.00025994 | $0.00024181 | $8,476 | $314,657 |
| Oct-23 2024 | $0.00024038 | $0.00023439 | $0.00025062 | $0.00024688 | $7,386 | $312,422 |
| Oct-22 2024 | $0.00024559 | $0.00021385 | $0.00024587 | $0.00022522 | $7,929 | $319,101 |
| Oct-21 2024 | $0.00023188 | $0.00023188 | $0.00025439 | $0.00023856 | $8,475 | $301,280 |