時価総額 $2.28T
-4.99%
ボリューム24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
硬貨
28.954
+13
取引所
885
最後の更新
3 分 前
Earn Network (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00024382 | $0.00021672 | $0.00025112 | $0.00023311 | $6,911 | $324,283 |
| Sep-29 2024 | $0.000236 | $0.00023561 | $0.00024907 | $0.00024476 | $2,900 | $313,871 |
| Sep-28 2024 | $0.00024476 | $0.00024372 | $0.00025573 | $0.0002554 | $3,833 | $325,480 |
| Sep-27 2024 | $0.00025738 | $0.00024755 | $0.00026387 | $0.00026387 | $6,002 | $342,262 |
| Sep-26 2024 | $0.00026767 | $0.00025339 | $0.00027327 | $0.00027258 | $10,392 | $355,933 |
| Sep-25 2024 | $0.00027234 | $0.00025867 | $0.00027466 | $0.00025867 | $3,227 | $362,126 |
| Sep-24 2024 | $0.00025915 | $0.00024544 | $0.00026758 | $0.00025046 | $5,582 | $344,587 |
| Sep-23 2024 | $0.00024877 | $0.00024571 | $0.00028701 | $0.00025943 | $7,519 | $330,775 |
| Sep-22 2024 | $0.00025421 | $0.00024524 | $0.00026705 | $0.00026705 | $3,895 | $337,961 |
| Sep-21 2024 | $0.00026768 | $0.00025598 | $0.0002727 | $0.00025598 | $3,229 | $355,872 |
| Sep-20 2024 | $0.00025601 | $0.00024972 | $0.00026364 | $0.00024972 | $4,345 | $340,359 |
| Sep-19 2024 | $0.00025168 | $0.00024864 | $0.00026604 | $0.00024864 | $5,628 | $334,604 |
| Sep-18 2024 | $0.0002501 | $0.0002501 | $0.00028883 | $0.00028883 | $7,886 | $332,503 |
| Sep-17 2024 | $0.00029508 | $0.00026792 | $0.0003216 | $0.00027462 | $9,610 | $392,304 |
| Sep-16 2024 | $0.0002724 | $0.0002719 | $0.0002794 | $0.00027482 | $4,557 | $362,040 |