時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000044029226723 | $0.000000000000042693818349 | $0.000000000000044029226723 | $0.000000000000043550914411 | $21 | - |
Aug-18 2025 | $0.000000000000043550914411 | $0.000000000000043015582487 | $0.000000000000043928463498 | $0.000000000000043928463498 | - | - |
Aug-17 2025 | $0.000000000000043928463498 | $0.000000000000042546676488 | $0.000000000000043928463498 | $0.000000000000042546676488 | - | - |
Aug-16 2025 | $0.000000000000042546676488 | $0.000000000000042546676488 | $0.000000000000042606788532 | $0.000000000000042606788532 | - | - |
Aug-15 2025 | $0.000000000000042606788532 | $0.000000000000042606788532 | $0.000000000000043315762917 | $0.000000000000043315762917 | - | - |
Aug-14 2025 | $0.000000000000043315762917 | $0.000000000000042873951917 | $0.000000000000043315762917 | $0.000000000000042873951917 | - | - |
Aug-13 2025 | $0.000000000000042873951917 | $0.000000000000042172275388 | $0.000000000000042873951917 | $0.000000000000042172275388 | - | - |
Aug-12 2025 | $0.000000000000042172275388 | $0.000000000000041095788292 | $0.000000000000042172275388 | $0.000000000000041095788292 | - | - |
Aug-11 2025 | $0.000000000000041095788292 | $0.000000000000040502249101 | $0.000000000000041095788292 | $0.000000000000040502249101 | - | - |
Aug-10 2025 | $0.000000000000040502249101 | $0.000000000000040502249101 | $0.000000000000041213812627 | $0.000000000000041213812627 | - | - |
Aug-09 2025 | $0.000000000000041213812627 | $0.000000000000040353556917 | $0.000000000000041213812627 | $0.000000000000040353556917 | - | - |
Aug-08 2025 | $0.000000000000040353556917 | $0.000000000000039390717048 | $0.000000000000040848545242 | $0.000000000000039390717048 | - | - |
Aug-07 2025 | $0.000000000000039390717048 | $0.000000000000039025598805 | $0.000000000000039390717048 | $0.000000000000039025598805 | - | - |
Aug-06 2025 | $0.000000000000039025598805 | $0.000000000000038070004088 | $0.000000000000039025598805 | $0.000000000000038070004088 | - | - |
Aug-05 2025 | $0.000000000000038070004088 | $0.000000000000038070004088 | $0.000000000000038621400445 | $0.000000000000038621400445 | - | - |