時価総額 $4.15T 1.44%
ボリューム24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 2 分 前
EAGLE INU EAGLE

EAGLE INU (EAGLE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000044029226723 $0.000000000000042693818349 $0.000000000000044029226723 $0.000000000000043550914411 $21 -
Aug-18 2025 $0.000000000000043550914411 $0.000000000000043015582487 $0.000000000000043928463498 $0.000000000000043928463498 - -
Aug-17 2025 $0.000000000000043928463498 $0.000000000000042546676488 $0.000000000000043928463498 $0.000000000000042546676488 - -
Aug-16 2025 $0.000000000000042546676488 $0.000000000000042546676488 $0.000000000000042606788532 $0.000000000000042606788532 - -
Aug-15 2025 $0.000000000000042606788532 $0.000000000000042606788532 $0.000000000000043315762917 $0.000000000000043315762917 - -
Aug-14 2025 $0.000000000000043315762917 $0.000000000000042873951917 $0.000000000000043315762917 $0.000000000000042873951917 - -
Aug-13 2025 $0.000000000000042873951917 $0.000000000000042172275388 $0.000000000000042873951917 $0.000000000000042172275388 - -
Aug-12 2025 $0.000000000000042172275388 $0.000000000000041095788292 $0.000000000000042172275388 $0.000000000000041095788292 - -
Aug-11 2025 $0.000000000000041095788292 $0.000000000000040502249101 $0.000000000000041095788292 $0.000000000000040502249101 - -
Aug-10 2025 $0.000000000000040502249101 $0.000000000000040502249101 $0.000000000000041213812627 $0.000000000000041213812627 - -
Aug-09 2025 $0.000000000000041213812627 $0.000000000000040353556917 $0.000000000000041213812627 $0.000000000000040353556917 - -
Aug-08 2025 $0.000000000000040353556917 $0.000000000000039390717048 $0.000000000000040848545242 $0.000000000000039390717048 - -
Aug-07 2025 $0.000000000000039390717048 $0.000000000000039025598805 $0.000000000000039390717048 $0.000000000000039025598805 - -
Aug-06 2025 $0.000000000000039025598805 $0.000000000000038070004088 $0.000000000000039025598805 $0.000000000000038070004088 - -
Aug-05 2025 $0.000000000000038070004088 $0.000000000000038070004088 $0.000000000000038621400445 $0.000000000000038621400445 - -

EAGLE INU(EAGLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、01-06-2024日から。