時価総額 $3.19T
0.67%
ボリューム24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
EAGLE INU (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000037636460491 | $0.000000000000037361142627 | $0.000000000000037636460491 | $0.000000000000037361142627 | - | - |
| Dec-26 2025 | $0.000000000000037361142627 | $0.000000000000037188431416 | $0.000000000000037549055593 | $0.000000000000037549055593 | - | - |
| Dec-25 2025 | $0.000000000000037549055593 | $0.000000000000037542873513 | $0.000000000000037549055593 | $0.000000000000037542873513 | - | - |
| Dec-24 2025 | $0.000000000000037542873513 | $0.000000000000037542873513 | $0.000000000000038066985087 | $0.000000000000038066985087 | - | - |
| Dec-23 2025 | $0.000000000000038066985087 | $0.000000000000038066985087 | $0.000000000000039020365388 | $0.000000000000039020365388 | $42 | - |
| Dec-22 2025 | $0.000000000000039020365388 | $0.000000000000038473538679 | $0.000000000000039020365388 | $0.000000000000038473538679 | - | - |
| Dec-21 2025 | $0.000000000000038473538679 | $0.000000000000038473538679 | $0.000000000000038559510095 | $0.000000000000038559510095 | - | - |
| Dec-20 2025 | $0.000000000000038559510095 | $0.000000000000037977589235 | $0.000000000000038559510095 | $0.000000000000037977589235 | - | - |
| Dec-19 2025 | $0.000000000000037977589235 | $0.000000000000037162831338 | $0.000000000000037977589235 | $0.000000000000037162831338 | - | - |
| Dec-18 2025 | $0.000000000000037162831338 | $0.000000000000037162831338 | $0.000000000000037706650684 | $0.000000000000037706650684 | - | - |
| Dec-17 2025 | $0.000000000000037706650684 | $0.000000000000037706650684 | $0.000000000000039161390196 | $0.000000000000039161390196 | - | - |
| Dec-16 2025 | $0.000000000000039161390196 | $0.000000000000038081742701 | $0.000000000000039161390196 | $0.000000000000038081742701 | - | - |
| Dec-15 2025 | $0.000000000000038081742701 | $0.000000000000038081742701 | $0.000000000000039774914814 | $0.000000000000039774914814 | $21 | - |
| Dec-14 2025 | $0.000000000000039774914814 | $0.000000000000039774914814 | $0.000000000000040236235029 | $0.000000000000040236235029 | - | - |
| Dec-13 2025 | $0.000000000000040236235029 | $0.00000000000003985447843 | $0.000000000000040236235029 | $0.00000000000003985447843 | - | - |