時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
3 分 前
EAGLE INU (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000046472137179 | $0.000000000000046472137179 | $0.000000000000046990928159 | $0.000000000000046990928159 | - | - |
| Sep-08 2025 | $0.000000000000046990928159 | $0.000000000000046814402812 | $0.000000000000047000636897 | $0.000000000000047000636897 | - | - |
| Sep-07 2025 | $0.000000000000047000636897 | $0.000000000000046766138635 | $0.000000000000047000636897 | $0.000000000000046766138635 | - | - |
| Sep-06 2025 | $0.000000000000046766138635 | $0.000000000000045911841322 | $0.000000000000046766138635 | $0.000000000000045911841322 | - | - |
| Sep-05 2025 | $0.000000000000045911841322 | $0.000000000000045799568914 | $0.000000000000046462573761 | $0.000000000000045799568914 | - | - |
| Sep-04 2025 | $0.000000000000045799568914 | $0.000000000000045799568914 | $0.000000000000047678952137 | $0.000000000000047678952137 | - | - |
| Sep-03 2025 | $0.000000000000047678952137 | $0.000000000000047678952137 | $0.000000000000048454278176 | $0.000000000000048162260627 | - | - |
| Sep-02 2025 | $0.000000000000048162260627 | $0.000000000000047215763491 | $0.000000000000048162260627 | $0.000000000000047272315798 | - | - |
| Sep-01 2025 | $0.000000000000047272315798 | $0.000000000000047272315798 | $0.000000000000048690910976 | $0.000000000000048690910976 | - | - |
| Aug-31 2025 | $0.000000000000048690910976 | $0.000000000000048557704405 | $0.000000000000048690910976 | $0.000000000000048557704405 | - | - |
| Aug-30 2025 | $0.000000000000048557704405 | $0.000000000000047553929982 | $0.000000000000048557704405 | $0.000000000000047624467191 | - | - |
| Aug-29 2025 | $0.000000000000047624467191 | $0.000000000000047624467191 | $0.000000000000049158600573 | $0.000000000000049158600573 | - | - |
| Aug-28 2025 | $0.000000000000049158600573 | $0.000000000000046380057662 | $0.000000000000049158600573 | $0.000000000000046380057662 | - | - |
| Aug-27 2025 | $0.000000000000046380057662 | $0.000000000000045895542811 | $0.000000000000046380057662 | $0.000000000000045895542811 | - | - |
| Aug-26 2025 | $0.000000000000045895542811 | $0.000000000000045069719952 | $0.000000000000046147671759 | $0.000000000000046147671759 | - | - |