時価総額 $3.95T
1.71%
ボリューム24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
硬貨
32.401
+3
取引所
885
最後の更新
10 秒 前
EAGLE INU (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000033904060459 | $0.000000000000033904060459 | $0.000000000000034140312107 | $0.000000000000034140312107 | - | - |
| Jul-11 2025 | $0.000000000000034140312107 | $0.000000000000033870145867 | $0.000000000000034140312107 | $0.000000000000033870145867 | - | - |
| Jul-10 2025 | $0.000000000000033870145867 | $0.000000000000033355593397 | $0.000000000000033870145867 | $0.000000000000033355593397 | - | - |
| Jul-09 2025 | $0.000000000000033355593397 | $0.000000000000033066723501 | $0.000000000000033355593397 | $0.000000000000033066723501 | - | - |
| Jul-08 2025 | $0.000000000000033066723501 | $0.000000000000032647976915 | $0.000000000000033066723501 | $0.000000000000032647976915 | - | - |
| Jul-07 2025 | $0.000000000000032647976915 | $0.000000000000032647976915 | $0.000000000000033042908081 | $0.000000000000033042908081 | - | - |
| Jul-06 2025 | $0.000000000000033042908081 | $0.000000000000032409699175 | $0.000000000000033042908081 | $0.000000000000032409699175 | - | - |
| Jul-05 2025 | $0.000000000000032409699175 | $0.000000000000032356026552 | $0.000000000000032409699175 | $0.000000000000032356026552 | - | - |
| Jul-04 2025 | $0.000000000000032356026552 | $0.000000000000032356026552 | $0.000000000000032678140151 | $0.000000000000032678140151 | - | - |
| Jul-03 2025 | $0.000000000000032678140151 | $0.000000000000032678140151 | $0.000000000000032836710798 | $0.000000000000032836710798 | - | - |
| Jul-02 2025 | $0.000000000000032836710798 | $0.000000000000031766462354 | $0.000000000000032836710798 | $0.000000000000031766462354 | - | - |
| Jul-01 2025 | $0.000000000000031766462354 | $0.000000000000031766462354 | $0.000000000000033032284383 | $0.000000000000033032284383 | - | - |
| Jun-30 2025 | $0.000000000000033032284383 | $0.000000000000032285017727 | $0.000000000000033032284383 | $0.000000000000032285017727 | - | - |
| Jun-29 2025 | $0.000000000000032285017727 | $0.000000000000032285017727 | $0.000000000000032332477536 | $0.000000000000032332477536 | - | - |
| Jun-28 2025 | $0.000000000000032332477536 | $0.00000000000003191013636 | $0.000000000000032332477536 | $0.00000000000003191013636 | - | - |