時価総額 $3.42T
-1.45%
ボリューム24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
EAGLE INU (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000042432548278 | $0.000000000000041601650835 | $0.000000000000042432548278 | $0.000000000000041601650835 | - | - |
| Nov-14 2025 | $0.000000000000041601650835 | $0.000000000000041487255305 | $0.000000000000041601650835 | $0.000000000000041487255305 | - | - |
| Nov-13 2025 | $0.000000000000041487255305 | $0.000000000000041487255305 | $0.000000000000042545881662 | $0.000000000000042545881662 | - | - |
| Nov-12 2025 | $0.000000000000042545881662 | $0.000000000000042545881662 | $0.000000000000043863187435 | $0.000000000000043863187435 | - | - |
| Nov-11 2025 | $0.000000000000043449432688 | $0.000000000000043449432688 | $0.000000000000044136405806 | $0.000000000000044136405806 | $29 | - |
| Nov-10 2025 | $0.000000000000044136405806 | $0.000000000000044136405806 | $0.000000000000045484734271 | $0.000000000000045484734271 | - | - |
| Nov-09 2025 | $0.000000000000045484734271 | $0.000000000000043720164913 | $0.000000000000045484734271 | $0.000000000000044533698852 | - | - |
| Nov-08 2025 | $0.000000000000044533698852 | $0.000000000000043100296278 | $0.000000000000045878042529 | $0.000000000000043100296278 | $55 | - |
| Nov-07 2025 | $0.000000000000043100296278 | $0.000000000000042417685882 | $0.000000000000043100296278 | $0.000000000000042417685882 | - | - |
| Nov-06 2025 | $0.000000000000042417685882 | $0.000000000000042417685882 | $0.00000000000004348109058 | $0.00000000000004348109058 | - | - |
| Nov-05 2025 | $0.00000000000004348109058 | $0.00000000000004348109058 | $0.000000000000045110185258 | $0.00000000000004452233947 | - | - |
| Nov-04 2025 | $0.00000000000004452233947 | $0.00000000000004452233947 | $0.000000000000047858270025 | $0.000000000000047858270025 | - | - |
| Nov-03 2025 | $0.000000000000047858270025 | $0.000000000000047858270025 | $0.000000000000052473327855 | $0.000000000000052473327855 | - | - |
| Nov-02 2025 | $0.000000000000052473327855 | $0.000000000000052473327855 | $0.000000000000053320713368 | $0.000000000000053320713368 | - | - |
| Nov-01 2025 | $0.000000000000053320713368 | $0.000000000000052103778108 | $0.000000000000053320713368 | $0.000000000000052103778108 | $33 | - |