時価総額 $3.47T
0.24%
ボリューム24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
硬貨
34.056
取引所
885
最後の更新
2 分 前
EAGLE INU (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000042433158303 | $0.000000000000042433158303 | $0.000000000000042433158303 | $0.000000000000042433158303 | - | - |
| Jan-15 2026 | $0.000000000000042433158303 | $0.000000000000042148363488 | $0.000000000000042433158303 | $0.000000000000042148363488 | - | - |
| Jan-14 2026 | $0.000000000000042148363488 | $0.000000000000040903214566 | $0.000000000000042148363488 | $0.000000000000040903214566 | - | - |
| Jan-13 2026 | $0.000000000000040903214566 | $0.000000000000040452568141 | $0.000000000000040903214566 | $0.000000000000040452568141 | - | - |
| Jan-12 2026 | $0.000000000000040452568141 | $0.000000000000040400401827 | $0.000000000000040452568141 | $0.000000000000040400401827 | - | - |
| Jan-11 2026 | $0.000000000000040400401827 | $0.00000000000004026926255 | $0.000000000000040400401827 | $0.00000000000004026926255 | $27 | - |
| Jan-10 2026 | $0.00000000000004026926255 | $0.00000000000004026926255 | $0.00000000000004057208539 | $0.00000000000004057208539 | - | - |
| Jan-09 2026 | $0.00000000000004057208539 | $0.000000000000040073060907 | $0.00000000000004057208539 | $0.000000000000040073060907 | - | - |
| Jan-08 2026 | $0.000000000000040073060907 | $0.000000000000040073060907 | $0.000000000000040593749995 | $0.000000000000040593749995 | $22 | - |
| Jan-07 2026 | $0.000000000000040593749995 | $0.000000000000040593251506 | $0.000000000000040593749995 | $0.000000000000040593251506 | - | - |
| Jan-06 2026 | $0.000000000000040593251506 | $0.000000000000040593251506 | $0.000000000000041695261918 | $0.00000000000004073362136 | - | - |
| Jan-05 2026 | $0.00000000000004073362136 | $0.000000000000039586775871 | $0.00000000000004073362136 | $0.000000000000039586775871 | - | - |
| Jan-04 2026 | $0.000000000000039586775871 | $0.000000000000039268790554 | $0.000000000000039586775871 | $0.000000000000039268790554 | - | - |
| Jan-03 2026 | $0.000000000000039268790554 | $0.000000000000039268790554 | $0.000000000000039680579031 | $0.000000000000039680579031 | - | - |
| Jan-02 2026 | $0.000000000000039680579031 | $0.000000000000039048172448 | $0.000000000000039680579031 | $0.000000000000039048172448 | - | - |