時価総額 $2.60T
7.14%
ボリューム24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
EAGLE INU (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000033408087028 | $0.000000000000033408087028 | $0.000000000000036692810302 | $0.000000000000036692810302 | - | - |
| Feb-05 2026 | $0.000000000000036692810302 | $0.000000000000036692810302 | $0.000000000000036692810302 | $0.000000000000036692810302 | - | - |
| Feb-04 2026 | $0.000000000000036692810302 | $0.000000000000036692810302 | $0.000000000000038632516456 | $0.000000000000038632516456 | - | - |
| Feb-03 2026 | $0.000000000000038632516456 | $0.000000000000037672016401 | $0.000000000000038632516456 | $0.000000000000037672016401 | - | - |
| Feb-02 2026 | $0.000000000000037672016401 | $0.000000000000037280832037 | $0.000000000000037672016401 | $0.000000000000037280832037 | - | - |
| Feb-01 2026 | $0.000000000000037280832037 | $0.000000000000037280832037 | $0.00000000000004125318735 | $0.00000000000004125318735 | - | - |
| Jan-31 2026 | $0.00000000000004125318735 | $0.00000000000004125318735 | $0.000000000000042428822474 | $0.000000000000042428822474 | - | - |
| Jan-30 2026 | $0.000000000000042428822474 | $0.000000000000042428822474 | $0.000000000000043754678528 | $0.000000000000043754678528 | - | - |
| Jan-29 2026 | $0.000000000000043754678528 | $0.000000000000043754678528 | $0.000000000000044653514154 | $0.000000000000044653514154 | - | - |
| Jan-28 2026 | $0.000000000000044653514154 | $0.000000000000043487871717 | $0.000000000000044653514154 | $0.000000000000043487871717 | - | - |
| Jan-27 2026 | $0.000000000000043487871717 | $0.000000000000043180671757 | $0.000000000000043487871717 | $0.000000000000043180671757 | - | - |
| Jan-26 2026 | $0.000000000000043180671757 | $0.000000000000043180671757 | $0.000000000000043259790024 | $0.000000000000043259790024 | - | - |
| Jan-25 2026 | $0.000000000000043259790024 | $0.000000000000043259790024 | $0.000000000000043810359742 | $0.000000000000043810359742 | - | - |
| Jan-24 2026 | $0.000000000000043810359742 | $0.000000000000043676195389 | $0.000000000000044399223161 | $0.000000000000044399223161 | $48 | - |
| Jan-23 2026 | $0.000000000000044399223161 | $0.000000000000044228272136 | $0.000000000000044399223161 | $0.000000000000044339903438 | - | - |