時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
3 分 前
EAGLE INU (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.000000000000030502939229 | $0.000000000000030341221307 | $0.000000000000030502939229 | $0.000000000000030341221307 | - | - |
| Apr-25 2025 | $0.000000000000030341221307 | $0.000000000000029986469629 | $0.000000000000030341221307 | $0.000000000000029986469629 | - | - |
| Apr-24 2025 | $0.000000000000029986469629 | $0.000000000000029986469629 | $0.000000000000030860528997 | $0.000000000000030860528997 | - | - |
| Apr-23 2025 | $0.000000000000030860528997 | $0.000000000000030708586454 | $0.000000000000030860528997 | $0.000000000000030852606351 | - | - |
| Apr-22 2025 | $0.000000000000030852606351 | $0.000000000000030293862299 | $0.000000000000030852606351 | $0.000000000000030293862299 | - | - |
| Apr-21 2025 | $0.000000000000030293862299 | $0.000000000000029986833158 | $0.000000000000030293862299 | $0.000000000000029986833158 | - | - |
| Apr-20 2025 | $0.000000000000029986833158 | $0.000000000000029986833158 | $0.000000000000030820362031 | $0.000000000000030820362031 | - | - |
| Apr-19 2025 | $0.000000000000030820362031 | $0.000000000000030704844795 | $0.000000000000030820362031 | $0.000000000000030704844795 | - | - |
| Apr-18 2025 | $0.000000000000030704844795 | $0.000000000000030704844795 | $0.000000000000030725430201 | $0.000000000000030725430201 | - | - |
| Apr-17 2025 | $0.000000000000030725430201 | $0.000000000000030203100916 | $0.000000000000030725430201 | $0.000000000000030203100916 | - | - |
| Apr-16 2025 | $0.000000000000030203100916 | $0.000000000000030203100916 | $0.000000000000030557821962 | $0.000000000000030557821962 | - | - |
| Apr-15 2025 | $0.000000000000030557821962 | $0.000000000000030510759709 | $0.000000000000030557821962 | $0.000000000000030510759709 | - | - |
| Apr-14 2025 | $0.000000000000030510759709 | $0.000000000000030510759709 | $0.000000000000030653028488 | $0.000000000000030653028488 | - | - |
| Apr-13 2025 | $0.000000000000030653028488 | $0.000000000000030653028488 | $0.000000000000030946969365 | $0.000000000000030946969365 | - | - |
| Apr-12 2025 | $0.000000000000030946969365 | $0.000000000000030676372941 | $0.000000000000030946969365 | $0.000000000000030688678156 | - | - |