時価総額 ₹191.70T
-0.71%
ボリューム24h ₹9.77T
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
硬貨
28.031
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-23 2023 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | - | - |
Aug-22 2023 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | - | - |
Aug-21 2023 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | - | - |
Aug-20 2023 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | - | - |
Aug-19 2023 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | - | - |
Aug-18 2023 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | - | - |
Aug-17 2023 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | ₹0.000000000834714936982796 | - | - |
Aug-16 2023 | ₹0.000000000834714936982796 | ₹0.000000000834564162382884 | ₹0.00000000166952966457744 | ₹0.000000000834855067907074 | - | - |
Aug-15 2023 | ₹0.000000000834972271581018 | ₹0.000000000834593483349533 | ₹0.000000001669830277242746 | ₹0.000000001669817871987774 | ₹3,888 | - |
Aug-14 2023 | ₹0.000000001670357695327747 | ₹0.000000000834477575254451 | ₹0.000000001683628392453051 | ₹0.000000001683502569265714 | ₹365 | - |
Aug-13 2023 | ₹0.000000001683568029101341 | ₹0.000000000835057183157618 | ₹0.000000001683625694365186 | ₹0.000000001670572707680025 | ₹2,349 | - |
Aug-12 2023 | ₹0.000000001670537254897103 | ₹0.000000000834946000282593 | ₹0.000000001670820003633309 | ₹0.000000001670132041321837 | ₹1,429 | - |
Aug-11 2023 | ₹0.000000001670095622477641 | ₹0.000000000834717684298218 | ₹0.000000001670095622477641 | ₹0.000000001669921968795939 | ₹698 | - |
Aug-10 2023 | ₹0.000000001669968209980001 | ₹0.000000000834586841991907 | ₹0.000000001670747464952952 | ₹0.000000000835121430557933 | ₹335 | - |
Aug-09 2023 | ₹0.000000000835362215269949 | ₹0.00000000083500271663295 | ₹0.000000001670995206145478 | ₹0.000000000835524041400794 | ₹34,597 | - |
EADX(EADX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.5711 INR.