時価総額 ₹191.70T -0.71%
ボリューム24h ₹9.77T -14.01%
BTC % 50.03% -0.74%
ETH % 16.35% 1.22%
硬貨 28.031 +19
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Aug-23 2023 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 - -
Aug-22 2023 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 - -
Aug-21 2023 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 - -
Aug-20 2023 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 - -
Aug-19 2023 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 - -
Aug-18 2023 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 - -
Aug-17 2023 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 ₹0.000000000834714936982796 - -
Aug-16 2023 ₹0.000000000834714936982796 ₹0.000000000834564162382884 ₹0.00000000166952966457744 ₹0.000000000834855067907074 - -
Aug-15 2023 ₹0.000000000834972271581018 ₹0.000000000834593483349533 ₹0.000000001669830277242746 ₹0.000000001669817871987774 ₹3,888 -
Aug-14 2023 ₹0.000000001670357695327747 ₹0.000000000834477575254451 ₹0.000000001683628392453051 ₹0.000000001683502569265714 ₹365 -
Aug-13 2023 ₹0.000000001683568029101341 ₹0.000000000835057183157618 ₹0.000000001683625694365186 ₹0.000000001670572707680025 ₹2,349 -
Aug-12 2023 ₹0.000000001670537254897103 ₹0.000000000834946000282593 ₹0.000000001670820003633309 ₹0.000000001670132041321837 ₹1,429 -
Aug-11 2023 ₹0.000000001670095622477641 ₹0.000000000834717684298218 ₹0.000000001670095622477641 ₹0.000000001669921968795939 ₹698 -
Aug-10 2023 ₹0.000000001669968209980001 ₹0.000000000834586841991907 ₹0.000000001670747464952952 ₹0.000000000835121430557933 ₹335 -
Aug-09 2023 ₹0.000000000835362215269949 ₹0.00000000083500271663295 ₹0.000000001670995206145478 ₹0.000000000835524041400794 ₹34,597 -

EADX(EADX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、05-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.5711 INR.