時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
54 秒 前
e-Gulden (EFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.146815 | $0.146815 | $0.161821 | $0.161697 | $46 | - |
| Aug-18 2025 | $0.161882 | $0.126487 | $0.162583 | $0.129178 | $32 | - |
| Aug-17 2025 | $0.129566 | $0.129513 | $0.168212 | $0.165574 | $52 | - |
| Aug-16 2025 | $0.165635 | $0.119825 | $0.165901 | $0.119825 | $32 | - |
| Aug-15 2025 | $0.119637 | $0.11938 | $0.129973 | $0.120745 | $28 | - |
| Aug-14 2025 | $0.12094 | $0.119989 | $0.129338 | $0.126391 | $2 | - |
| Aug-13 2025 | $0.125685 | $0.124106 | $0.133117 | $0.128354 | $13 | - |
| Aug-12 2025 | $0.128536 | $0.12126 | $0.129633 | $0.12126 | $4 | - |
| Aug-11 2025 | $0.121188 | $0.120794 | $0.132198 | $0.121678 | $1 | - |
| Aug-10 2025 | $0.121317 | $0.11896 | $0.129203 | $0.11896 | $1 | - |
| Aug-09 2025 | $0.118874 | $0.116617 | $0.149413 | $0.149413 | $40 | - |
| Aug-08 2025 | $0.149597 | $0.116528 | $0.149682 | $0.140267 | $78 | - |
| Aug-07 2025 | $0.14089 | $0.139516 | $0.151587 | $0.149413 | $47 | - |
| Aug-06 2025 | $0.149526 | $0.110045 | $0.149526 | $0.110561 | $565 | - |
| Aug-05 2025 | $0.110634 | $0.109703 | $0.11151 | $0.11149 | $1 | - |