時価総額 $3.26T
-3.3%
ボリューム24h $270.91B
-6.37%
BTC % 54.7%
-0.32%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
e-Gulden (EFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.137633 | $0.134272 | $0.140074 | $0.138671 | $73 | - |
| Dec-03 2025 | $0.139683 | $0.13612 | $0.139745 | $0.13612 | $28 | - |
| Dec-02 2025 | $0.136878 | $0.124152 | $0.137254 | $0.124152 | $28 | - |
| Dec-01 2025 | $0.124845 | $0.124545 | $0.132091 | $0.132091 | $26 | - |
| Nov-30 2025 | $0.135441 | $0.130668 | $0.136228 | $0.135473 | $44 | - |
| Nov-29 2025 | $0.135302 | $0.134703 | $0.135838 | $0.135373 | $27 | - |
| Nov-28 2025 | $0.135711 | $0.1271 | $0.138099 | $0.127573 | $72 | - |
| Nov-27 2025 | $0.128063 | $0.127642 | $0.136446 | $0.134415 | $45 | - |
| Nov-26 2025 | $0.134767 | $0.128772 | $0.134767 | $0.131432 | $28 | - |
| Nov-25 2025 | $0.131432 | $0.12954 | $0.132195 | $0.132052 | - | - |
| Nov-24 2025 | $0.132857 | $0.128044 | $0.132857 | $0.128198 | $53 | - |
| Nov-23 2025 | $0.129875 | $0.124665 | $0.130668 | $0.126619 | $27 | - |
| Nov-22 2025 | $0.126299 | $0.124771 | $0.127098 | $0.127098 | $19 | - |
| Nov-21 2025 | $0.126217 | $0.12166 | $0.129859 | $0.129859 | $13 | - |
| Nov-20 2025 | $0.129958 | $0.129011 | $0.137214 | $0.135477 | $18 | - |