時価総額 $2.74T
1.26%
ボリューム24h $283.63B
38.71%
BTC % 54.38%
-0.27%
ETH % 10.3%
1.74%
硬貨
34.342
+1
取引所
885
最後の更新
2 分 前
e-Gulden (EFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.077482 | $0.073238 | $0.077809 | $0.073386 | $1 | - |
| Mar-15 2026 | $0.073764 | $0.072041 | $0.074771 | $0.074589 | $1 | - |
| Mar-14 2026 | $0.074548 | $0.073498 | $0.074548 | $0.073749 | $1 | - |
| Mar-13 2026 | $0.073732 | $0.073557 | $0.08609 | $0.085114 | $1 | - |
| Mar-12 2026 | $0.084049 | $0.082541 | $0.084049 | $0.083687 | $1 | - |
| Mar-11 2026 | $0.083784 | $0.083784 | $0.086761 | $0.086077 | $0 | - |
| Mar-10 2026 | $0.085809 | $0.080319 | $0.086152 | $0.080319 | $18 | - |
| Mar-09 2026 | $0.080248 | $0.072582 | $0.082148 | $0.072801 | $239 | - |
| Mar-08 2026 | $0.072928 | $0.065085 | $0.074055 | $0.073493 | $37 | - |
| Mar-07 2026 | $0.073422 | $0.073037 | $0.07433 | $0.073608 | $15 | - |
| Mar-06 2026 | $0.074377 | $0.074194 | $0.077547 | $0.077354 | - | - |
| Mar-05 2026 | $0.077592 | $0.069406 | $0.07764 | $0.071414 | $19 | - |
| Mar-04 2026 | $0.071121 | $0.066294 | $0.072557 | $0.066958 | $26 | - |
| Mar-03 2026 | $0.067167 | $0.065246 | $0.074416 | $0.074241 | $3 | - |
| Mar-02 2026 | $0.074792 | $0.063539 | $0.075011 | $0.064611 | $385 | - |