時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
17 秒 前
e-Gulden (EFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.122446 | $0.122446 | $0.156432 | $0.15173 | $32 | - |
| Apr-30 2025 | $0.15167 | $0.115215 | $0.155656 | $0.115215 | $50 | - |
| Apr-29 2025 | $0.114464 | $0.114464 | $0.133359 | $0.115802 | $36 | - |
| Apr-28 2025 | $0.115901 | $0.112695 | $0.157449 | $0.113242 | $34 | - |
| Apr-27 2025 | $0.11356 | $0.11356 | $0.161546 | $0.115852 | $15 | - |
| Apr-26 2025 | $0.115609 | $0.113718 | $0.162201 | $0.114729 | $10 | - |
| Apr-25 2025 | $0.114707 | $0.111782 | $0.163107 | $0.112476 | $97 | - |
| Apr-24 2025 | $0.112275 | $0.110513 | $0.15122 | $0.112295 | $7 | - |
| Apr-23 2025 | $0.112496 | $0.110727 | $0.156296 | $0.112547 | $13 | - |
| Apr-22 2025 | $0.111693 | $0.108941 | $0.118732 | $0.113806 | $22 | - |
| Apr-21 2025 | $0.113509 | $0.110896 | $0.145964 | $0.110896 | $12 | - |
| Apr-20 2025 | $0.110785 | $0.110189 | $0.142142 | $0.119266 | $22 | - |
| Apr-19 2025 | $0.119238 | $0.118991 | $0.141224 | $0.136695 | $47 | - |
| Apr-18 2025 | $0.136665 | $0.136665 | $0.139357 | $0.139228 | $1 | - |
| Apr-17 2025 | $0.139243 | $0.084053 | $0.14081 | $0.140275 | $175 | - |