時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
54 秒 前
e-Gulden (EFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.130399 | $0.12861 | $0.131258 | $0.129861 | $30 | - |
| Sep-08 2025 | $0.130208 | $0.128375 | $0.130886 | $0.128819 | $27 | - |
| Sep-07 2025 | $0.129298 | $0.114506 | $0.129298 | $0.127911 | $7 | - |
| Sep-06 2025 | $0.127873 | $0.127678 | $0.128921 | $0.128287 | $1 | - |
| Sep-05 2025 | $0.128484 | $0.106301 | $0.128484 | $0.120608 | $26 | - |
| Sep-04 2025 | $0.121221 | $0.120487 | $0.128092 | $0.122038 | $65 | - |
| Sep-03 2025 | $0.121998 | $0.120582 | $0.122537 | $0.121576 | $1 | - |
| Sep-02 2025 | $0.121123 | $0.114634 | $0.121345 | $0.114753 | $26 | - |
| Sep-01 2025 | $0.114131 | $0.111683 | $0.114888 | $0.112244 | $34 | - |
| Aug-31 2025 | $0.112855 | $0.108405 | $0.117027 | $0.116483 | $30 | - |
| Aug-30 2025 | $0.116241 | $0.108334 | $0.116241 | $0.108334 | $2 | - |
| Aug-29 2025 | $0.108494 | $0.10779 | $0.119235 | $0.119235 | $2 | - |
| Aug-28 2025 | $0.119134 | $0.111343 | $0.120072 | $0.111343 | $21 | - |
| Aug-27 2025 | $0.111308 | $0.111188 | $0.120098 | $0.11456 | $10 | - |
| Aug-26 2025 | $0.11456 | $0.113867 | $0.114818 | $0.114106 | - | - |