時価総額 $3.23T
2.11%
ボリューム24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
2 分 前
e-Gulden (EFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.076183 | $0.073352 | $0.076619 | $0.07363 | $8 | - |
| Dec-24 2025 | $0.073702 | $0.069455 | $0.076045 | $0.075057 | $24 | - |
| Dec-23 2025 | $0.07501 | $0.069898 | $0.075596 | $0.07073 | $10 | - |
| Dec-22 2025 | $0.07073 | $0.070429 | $0.072083 | $0.071153 | - | - |
| Dec-21 2025 | $0.070853 | $0.054542 | $0.08486 | $0.054751 | $150 | - |
| Dec-20 2025 | $0.054748 | $0.054641 | $0.076911 | $0.076593 | $23 | - |
| Dec-19 2025 | $0.061776 | $0.061543 | $0.077833 | $0.075235 | $96 | - |
| Dec-18 2025 | $0.075207 | $0.069612 | $0.077896 | $0.0697 | $8 | - |
| Dec-17 2025 | $0.080881 | $0.080453 | $0.084565 | $0.08144 | $53 | - |
| Dec-16 2025 | $0.081567 | $0.05174 | $0.081572 | $0.05174 | $108 | - |
| Dec-15 2025 | $0.051692 | $0.051023 | $0.062871 | $0.06188 | $147 | - |
| Dec-14 2025 | $0.061654 | $0.061654 | $0.078693 | $0.078569 | $123 | - |
| Dec-13 2025 | $0.078473 | $0.078361 | $0.110238 | $0.110233 | $502 | - |
| Dec-12 2025 | $0.134641 | $0.117537 | $0.138028 | $0.138028 | $233 | - |
| Dec-11 2025 | $0.133297 | $0.129932 | $0.13708 | $0.13708 | $46 | - |