時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
e-Gulden (EFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.122284 | $0.121707 | $0.144848 | $0.144295 | $460 | - |
| Oct-03 2025 | $0.143212 | $0.137429 | $0.143405 | $0.138335 | $14 | - |
| Oct-02 2025 | $0.1388 | $0.135034 | $0.1388 | $0.135742 | $15 | - |
| Oct-01 2025 | $0.134941 | $0.115295 | $0.134941 | $0.115295 | $4 | - |
| Sep-30 2025 | $0.129774 | $0.112889 | $0.130451 | $0.114175 | $4 | - |
| Sep-29 2025 | $0.114346 | $0.114022 | $0.129974 | $0.127734 | $30 | - |
| Sep-28 2025 | $0.1279 | $0.109666 | $0.1279 | $0.126132 | $27 | - |
| Sep-27 2025 | $0.126015 | $0.107129 | $0.129431 | $0.129411 | $85 | - |
| Sep-26 2025 | $0.129266 | $0.128473 | $0.130034 | $0.129008 | $1 | - |
| Sep-25 2025 | $0.129173 | $0.127866 | $0.13603 | $0.13603 | $4 | - |
| Sep-24 2025 | $0.135933 | $0.112476 | $0.136253 | $0.13479 | $34 | - |
| Sep-23 2025 | $0.134532 | $0.112929 | $0.135862 | $0.135256 | $4 | - |
| Sep-22 2025 | $0.135261 | $0.112915 | $0.138339 | $0.138339 | $1 | - |
| Sep-21 2025 | $0.138321 | $0.115365 | $0.142483 | $0.142329 | $76 | - |
| Sep-20 2025 | $0.142425 | $0.137481 | $0.142543 | $0.13766 | $36 | - |