時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
e-Gulden (EFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.067919 | $0.067332 | $0.069451 | $0.069451 | $1 | - |
| Feb-23 2026 | $0.069371 | $0.063517 | $0.071644 | $0.071644 | $1 | - |
| Feb-22 2026 | $0.071509 | $0.066001 | $0.072983 | $0.071335 | $24 | - |
| Feb-21 2026 | $0.071371 | $0.06561 | $0.072004 | $0.065917 | $1 | - |
| Feb-20 2026 | $0.065943 | $0.063861 | $0.066163 | $0.063861 | $26 | - |
| Feb-19 2026 | $0.063523 | $0.062625 | $0.064974 | $0.063798 | $32 | - |
| Feb-18 2026 | $0.063688 | $0.063525 | $0.065842 | $0.065537 | $38 | - |
| Feb-17 2026 | $0.065502 | $0.065307 | $0.073145 | $0.072826 | $1 | - |
| Feb-16 2026 | $0.072812 | $0.07165 | $0.073884 | $0.072954 | $1 | - |
| Feb-15 2026 | $0.07263 | $0.068772 | $0.073118 | $0.06902 | $15 | - |
| Feb-14 2026 | $0.069168 | $0.067426 | $0.069654 | $0.067426 | $14 | - |
| Feb-13 2026 | $0.067505 | $0.06549 | $0.068313 | $0.06549 | $1 | - |
| Feb-12 2026 | $0.065646 | $0.064589 | $0.067315 | $0.066652 | $1 | - |
| Feb-11 2026 | $0.066272 | $0.065564 | $0.068367 | $0.068256 | $15 | - |
| Feb-10 2026 | $0.067824 | $0.067824 | $0.074597 | $0.074192 | $1 | - |