時価総額 $4.04T
0.54%
ボリューム24h $165.93B
BTC % 55.21%
0.05%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
56 秒 前
e-Gulden (EFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.132056 | $0.125587 | $0.132162 | $0.125883 | $25 | - |
| Oct-23 2025 | $0.125448 | $0.122856 | $0.12675 | $0.122856 | $1 | - |
| Oct-22 2025 | $0.122675 | $0.109907 | $0.122816 | $0.110506 | $1 | - |
| Oct-21 2025 | $0.111555 | $0.109878 | $0.128538 | $0.125878 | $32 | - |
| Oct-20 2025 | $0.126102 | $0.125171 | $0.129147 | $0.125171 | $1 | - |
| Oct-19 2025 | $0.126324 | $0.126324 | $0.130279 | $0.127447 | $2 | - |
| Oct-18 2025 | $0.127418 | $0.124708 | $0.127574 | $0.124708 | $13 | - |
| Oct-17 2025 | $0.125074 | $0.122902 | $0.128713 | $0.127774 | $1 | - |
| Oct-16 2025 | $0.127804 | $0.127251 | $0.131753 | $0.130723 | $1 | - |
| Oct-15 2025 | $0.130804 | $0.113198 | $0.131669 | $0.113939 | $11 | - |
| Oct-14 2025 | $0.114631 | $0.111571 | $0.13619 | $0.13619 | $8 | - |
| Oct-13 2025 | $0.136216 | $0.134948 | $0.136727 | $0.136616 | $12 | - |
| Oct-12 2025 | $0.135641 | $0.129746 | $0.136326 | $0.130172 | $8 | - |
| Oct-11 2025 | $0.131089 | $0.130386 | $0.132924 | $0.132288 | $8 | - |
| Oct-10 2025 | $0.13383 | $0.124065 | $0.143765 | $0.143715 | $1 | - |