時価総額 $2.66T
-4.94%
ボリューム24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
硬貨
34.195
+8
取引所
885
最後の更新
17 秒 前
e-Gulden (EFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.086211 | $0.079013 | $0.089749 | $0.089654 | $1 | - |
| Feb-02 2026 | $0.089669 | $0.075085 | $0.090214 | $0.077817 | $13 | - |
| Feb-01 2026 | $0.086886 | $0.076585 | $0.092825 | $0.07916 | $53 | - |
| Jan-31 2026 | $0.07851 | $0.07738 | $0.088286 | $0.088191 | $80 | - |
| Jan-30 2026 | $0.088251 | $0.088088 | $0.117283 | $0.117283 | $63 | - |
| Jan-29 2026 | $0.117307 | $0.115456 | $0.12367 | $0.12367 | $18 | - |
| Jan-28 2026 | $0.124115 | $0.114502 | $0.125942 | $0.114976 | $239 | - |
| Jan-27 2026 | $0.115098 | $0.112897 | $0.115098 | $0.113809 | $1 | - |
| Jan-26 2026 | $0.113754 | $0.112219 | $0.114188 | $0.112219 | $1 | - |
| Jan-25 2026 | $0.111484 | $0.111299 | $0.114984 | $0.114984 | $22 | - |
| Jan-24 2026 | $0.115122 | $0.114934 | $0.116634 | $0.116261 | $1 | - |
| Jan-23 2026 | $0.116224 | $0.116224 | $0.128526 | $0.128009 | $6 | - |
| Jan-22 2026 | $0.127691 | $0.097734 | $0.129599 | $0.097734 | $165 | - |
| Jan-21 2026 | $0.098006 | $0.095583 | $0.098757 | $0.097023 | $2 | - |
| Jan-20 2026 | $0.096703 | $0.096703 | $0.106623 | $0.106346 | $49 | - |