時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
e-Gulden (EFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.173875 | $0.148375 | $0.174243 | $0.148571 | $29 | - |
| Aug-30 2024 | $0.148475 | $0.147625 | $0.175218 | $0.174036 | $28 | - |
| Aug-29 2024 | $0.174209 | $0.147454 | $0.174872 | $0.148009 | $11 | - |
| Aug-28 2024 | $0.147764 | $0.145422 | $0.150058 | $0.148115 | $218 | - |
| Aug-27 2024 | $0.148452 | $0.147102 | $0.157938 | $0.157426 | $297 | - |
| Aug-26 2024 | $0.157818 | $0.157811 | $0.16058 | $0.16058 | $0 | - |
| Aug-25 2024 | $0.161404 | $0.148168 | $0.185509 | $0.16099 | $204 | - |
| Aug-24 2024 | $0.15996 | $0.159624 | $0.160799 | $0.160108 | $162 | - |
| Aug-23 2024 | $0.160821 | $0.141064 | $0.161436 | $0.151453 | $139 | - |
| Aug-22 2024 | $0.150988 | $0.150643 | $0.185708 | $0.185708 | $339 | - |
| Aug-21 2024 | $0.185969 | $0.147957 | $0.187261 | $0.176549 | $361 | - |
| Aug-20 2024 | $0.176467 | $0.147441 | $0.183195 | $0.177926 | $14 | - |
| Aug-19 2024 | $0.177189 | $0.134246 | $0.177189 | $0.135256 | $2 | - |
| Aug-18 2024 | $0.136606 | $0.136606 | $0.150514 | $0.148736 | $359 | - |
| Aug-17 2024 | $0.148449 | $0.147101 | $0.148778 | $0.147101 | $202 | - |