時価総額 $3.13T
0.29%
ボリューム24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
DYOR LABS (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00267625 | $0.00267625 | $0.00270829 | $0.00270829 | - | - |
| Apr-29 2025 | $0.00270829 | $0.00270829 | $0.00276901 | $0.00272522 | $488 | - |
| Apr-28 2025 | $0.00271044 | $0.00268142 | $0.00276436 | $0.00276436 | - | - |
| Apr-27 2025 | $0.00276436 | $0.00276436 | $0.00276436 | $0.00276436 | - | - |
| Apr-26 2025 | $0.00276436 | $0.00272435 | $0.00276436 | $0.00276318 | - | - |
| Apr-25 2025 | $0.00276318 | $0.00272041 | $0.00276521 | $0.00272255 | - | - |
| Apr-24 2025 | $0.00272255 | $0.00270514 | $0.00279721 | $0.00279721 | - | - |
| Apr-23 2025 | $0.00279721 | $0.00273601 | $0.00283782 | $0.00273601 | - | - |
| Apr-22 2025 | $0.00273601 | $0.00243511 | $0.00273601 | $0.00247786 | $1,028 | - |
| Apr-21 2025 | $0.00247804 | $0.00247804 | $0.00259277 | $0.00248281 | - | - |
| Apr-20 2025 | $0.00248661 | $0.00247303 | $0.00255287 | $0.00255287 | - | - |
| Apr-19 2025 | $0.00255287 | $0.00252532 | $0.0025659 | $0.00252532 | $549 | - |
| Apr-18 2025 | $0.00252532 | $0.00251801 | $0.00259255 | $0.00259255 | - | - |
| Apr-17 2025 | $0.00259255 | $0.00259255 | $0.00260594 | $0.00259951 | - | - |
| Apr-16 2025 | $0.00259951 | $0.00258477 | $0.00263385 | $0.00263385 | $1,439 | - |