時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
15 秒 前
Dynasty Coin (DNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-10 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-09 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-08 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-07 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-06 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-05 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-04 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-03 2025 | $0.608792 | $0.608752 | $0.609855 | $0.609226 | $2 | - |
| Mar-02 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Mar-01 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-28 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-27 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-26 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-25 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |