時価総額 $3.25T
-3.33%
ボリューム24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
硬貨
32.211
取引所
885
最後の更新
39 秒 前
Dynamic Crypto Index (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $9,191.14 | $9,181.12 | $9,286.89 | $9,242.65 | $3,175 | - |
| Jun-20 2025 | $9,242.65 | $9,136.21 | $9,255.26 | $9,195.34 | $4,174 | - |
| Jun-19 2025 | $9,195.33 | $9,174.08 | $9,245.81 | $9,223.40 | - | - |
| Jun-18 2025 | $9,253.61 | $9,194.06 | $9,277.75 | $9,195.25 | - | - |
| Jun-17 2025 | $9,195.25 | $9,195.25 | $9,268.20 | $9,231.19 | $4,994 | - |
| Jun-16 2025 | $9,257.34 | $9,203.62 | $9,270.46 | $9,228.35 | $4,182 | - |
| Jun-15 2025 | $9,228.42 | $9,147.45 | $9,228.44 | $9,188.78 | - | - |
| Jun-14 2025 | $9,236.82 | $9,152.60 | $9,248.29 | $9,248.29 | $7,174 | - |
| Jun-13 2025 | $9,248.41 | $9,148.86 | $9,347.94 | $9,347.94 | $4,596 | - |
| Jun-12 2025 | $9,419.34 | $9,378.32 | $9,735.93 | $9,672.07 | $1,414 | - |
| Jun-11 2025 | $9,640.90 | $9,640.90 | $10,079.50 | $10,079.50 | $4,720 | - |
| Jun-10 2025 | $10,016.32 | $9,693.86 | $10,052.40 | $9,850.75 | $3,470 | - |
| Jun-09 2025 | $9,853.62 | $9,571.94 | $9,853.62 | $9,592.82 | $2,710 | - |
| Jun-08 2025 | $9,640.62 | $9,640.62 | $9,748.07 | $9,681.00 | - | - |
| Jun-07 2025 | $9,630.93 | $9,566.63 | $9,631.05 | $9,601.31 | - | - |