時価総額 $3.31T
-0.67%
ボリューム24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
硬貨
33.773
+5
取引所
885
最後の更新
23 秒 前
Dynamic Crypto Index (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $9,943.24 | $9,904.48 | $9,955.92 | $9,938.78 | $1,425 | - |
| Dec-07 2025 | $9,938.78 | $9,805.12 | $10,096.69 | $9,933.68 | $3,215 | - |
| Dec-06 2025 | $9,933.68 | $9,914.00 | $9,976.81 | $9,973.47 | $61 | - |
| Dec-05 2025 | $9,973.47 | $9,893.89 | $10,050.20 | $9,927.79 | - | - |
| Dec-04 2025 | $9,927.79 | $9,911.79 | $9,992.03 | $9,951.60 | - | - |
| Dec-03 2025 | $9,910.34 | $9,907.71 | $9,979.16 | $9,947.45 | $3,063 | - |
| Dec-02 2025 | $9,947.45 | $9,822.50 | $9,996.66 | $9,942.59 | - | - |
| Dec-01 2025 | $9,942.25 | $9,894.06 | $10,096.51 | $10,096.51 | $4,318 | - |
| Nov-30 2025 | $9,964.54 | $9,932.43 | $9,981.90 | $9,969.56 | - | - |
| Nov-29 2025 | $9,974.67 | $9,872.64 | $9,983.88 | $9,877.90 | $110 | - |
| Nov-28 2025 | $9,879.80 | $9,875.09 | $9,990.29 | $9,990.29 | $227 | - |
| Nov-27 2025 | $9,990.29 | $9,910.57 | $9,990.88 | $9,941.75 | $149 | - |
| Nov-26 2025 | $9,941.76 | $9,856.55 | $9,956.72 | $9,941.95 | - | - |
| Nov-25 2025 | $9,902.88 | $9,881.73 | $9,980.88 | $9,965.19 | $2,362 | - |
| Nov-24 2025 | $9,965.20 | $9,871.85 | $10,001.72 | $9,979.04 | - | - |