時価総額 $3.17T
-0.58%
ボリューム24h $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
52 秒 前
Dynamic Crypto Index (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $9,947.06 | $9,943.63 | $10,076.85 | $10,076.85 | - | - |
| May-01 2025 | $10,076.82 | $9,906.21 | $10,168.83 | $9,906.21 | - | - |
| Apr-30 2025 | $9,958.54 | $9,946.22 | $10,072.06 | $9,946.22 | - | - |
| Apr-29 2025 | $9,889.77 | $9,889.77 | $10,222.62 | $10,052.21 | $1,497 | - |
| Apr-28 2025 | $10,052.21 | $9,817.19 | $10,199.22 | $10,102.25 | - | - |
| Apr-27 2025 | $10,105.26 | $10,045.60 | $10,339.16 | $10,300.93 | - | - |
| Apr-26 2025 | $10,310.17 | $10,234.66 | $10,397.61 | $10,257.40 | $683 | - |
| Apr-25 2025 | $10,274.74 | $10,149.44 | $10,566.80 | $10,236.76 | - | - |
| Apr-24 2025 | $10,236.76 | $9,929.59 | $10,244.55 | $10,173.25 | $879 | - |
| Apr-23 2025 | $10,173.25 | $10,081.91 | $10,237.32 | $10,081.91 | - | - |
| Apr-22 2025 | $10,081.91 | $9,501.47 | $10,081.91 | $9,549.72 | $2,401 | - |
| Apr-21 2025 | $9,549.28 | $9,483.07 | $9,735.08 | $9,612.39 | - | - |
| Apr-20 2025 | $9,596.61 | $9,533.01 | $9,677.31 | $9,671.66 | $556 | - |
| Apr-19 2025 | $9,682.03 | $9,671.68 | $9,760.06 | $9,675.74 | $667 | - |
| Apr-18 2025 | $9,676.42 | $9,572.31 | $9,679.71 | $9,596.25 | - | - |