時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
Dynamic Crypto Index (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10,393.16 | $10,393.16 | $10,444.96 | $10,443.84 | - | - |
| Oct-03 2025 | $10,415.63 | $9,951.71 | $10,415.63 | $10,005.11 | $4,837 | - |
| Oct-02 2025 | $10,005.15 | $9,929.40 | $10,051.26 | $9,941.62 | - | - |
| Oct-01 2025 | $9,912.16 | $9,865.35 | $9,938.39 | $9,865.35 | - | - |
| Sep-30 2025 | $9,865.39 | $9,865.39 | $10,043.46 | $10,043.46 | $1,207 | - |
| Sep-29 2025 | $10,043.46 | $9,975.71 | $10,043.46 | $10,011.77 | - | - |
| Sep-28 2025 | $10,011.77 | $9,981.09 | $10,048.71 | $10,036.52 | $1,466 | - |
| Sep-27 2025 | $10,036.52 | $9,993.50 | $10,047.67 | $9,993.51 | $209 | - |
| Sep-26 2025 | $9,993.51 | $9,962.89 | $10,049.93 | $10,013.54 | - | - |
| Sep-25 2025 | $9,976.57 | $9,968.50 | $10,044.98 | $10,038.27 | $6,266 | - |
| Sep-24 2025 | $10,038.27 | $9,969.83 | $10,050.63 | $10,016.27 | - | - |
| Sep-23 2025 | $10,016.27 | $10,016.27 | $10,091.90 | $10,084.04 | - | - |
| Sep-22 2025 | $10,084.04 | $9,991.79 | $10,269.25 | $10,269.25 | - | - |
| Sep-21 2025 | $10,269.25 | $10,230.06 | $10,377.71 | $10,230.06 | $997 | - |
| Sep-20 2025 | $10,244.95 | $10,244.75 | $10,245.01 | $10,245.01 | - | - |