時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
55 秒 前
Dynamic Crypto Index (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9,633.01 | $9,633.01 | $9,699.05 | $9,665.83 | - | - |
| Sep-08 2025 | $9,665.83 | $9,508.64 | $9,713.18 | $9,566.21 | - | - |
| Sep-07 2025 | $9,566.21 | $9,497.82 | $9,566.21 | $9,497.82 | $360 | - |
| Sep-06 2025 | $9,497.82 | $9,482.46 | $9,566.10 | $9,566.10 | - | - |
| Sep-05 2025 | $9,566.10 | $9,548.61 | $9,624.36 | $9,548.61 | - | - |
| Sep-04 2025 | $9,602.03 | $9,579.90 | $9,729.58 | $9,729.58 | $2,525 | - |
| Sep-03 2025 | $9,729.58 | $9,563.46 | $9,738.44 | $9,563.46 | - | - |
| Sep-02 2025 | $9,563.48 | $9,551.02 | $9,622.69 | $9,617.97 | - | - |
| Sep-01 2025 | $9,622.07 | $9,555.57 | $9,744.52 | $9,744.52 | - | - |
| Aug-31 2025 | $9,744.52 | $9,744.52 | $9,826.97 | $9,749.35 | $1,848 | - |
| Aug-30 2025 | $9,749.35 | $9,749.35 | $9,904.65 | $9,807.90 | - | - |
| Aug-29 2025 | $9,807.90 | $9,807.88 | $10,084.49 | $10,084.49 | - | - |
| Aug-28 2025 | $10,084.49 | $9,996.03 | $10,107.05 | $10,028.15 | $2,219 | - |
| Aug-27 2025 | $10,028.15 | $10,025.51 | $10,265.84 | $10,107.60 | - | - |
| Aug-26 2025 | $10,107.59 | $10,023.38 | $10,118.00 | $10,023.38 | - | - |