時価総額 $3.18T
-2.71%
ボリューム24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
2 分 前
Dynamic Crypto Index (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $9,915.08 | $9,884.66 | $9,993.61 | $9,966.67 | - | - |
| Dec-28 2025 | $9,944.97 | $9,930.38 | $10,010.13 | $9,966.12 | $410 | - |
| Dec-27 2025 | $9,975.29 | $9,880.31 | $9,975.29 | $9,881.17 | $24 | - |
| Dec-26 2025 | $9,880.98 | $9,848.23 | $9,961.08 | $9,957.60 | - | - |
| Dec-25 2025 | $9,963.42 | $9,906.88 | $9,993.15 | $9,961.28 | $1,309 | - |
| Dec-24 2025 | $9,971.11 | $9,880.28 | $10,016.29 | $9,880.71 | $801 | - |
| Dec-23 2025 | $9,884.47 | $9,855.34 | $9,938.27 | $9,911.26 | $1,397 | - |
| Dec-22 2025 | $9,912.59 | $9,832.33 | $9,961.60 | $9,832.33 | - | - |
| Dec-21 2025 | $9,908.21 | $9,843.07 | $9,919.66 | $9,865.49 | $178 | - |
| Dec-20 2025 | $9,865.49 | $9,840.52 | $9,905.43 | $9,905.04 | - | - |
| Dec-19 2025 | $9,905.04 | $9,809.17 | $9,913.65 | $9,839.82 | - | - |
| Dec-18 2025 | $9,839.82 | $9,815.04 | $9,961.73 | $9,961.73 | - | - |
| Dec-17 2025 | $9,961.57 | $9,776.26 | $9,963.79 | $9,881.10 | - | - |
| Dec-16 2025 | $9,881.47 | $9,862.60 | $10,004.32 | $9,974.63 | - | - |
| Dec-15 2025 | $9,918.93 | $9,896.42 | $10,046.94 | $9,951.10 | - | - |