時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
56 秒 前
Dynamic Crypto Index (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $10,004.57 | $9,936.59 | $10,005.63 | $9,981.75 | $194 | - |
| Jan-17 2026 | $9,981.75 | $9,959.51 | $9,992.05 | $9,960.76 | $112 | - |
| Jan-16 2026 | $9,961.33 | $9,846.60 | $9,961.33 | $9,880.82 | - | - |
| Jan-15 2026 | $9,896.87 | $9,720.55 | $10,019.75 | $9,720.55 | - | - |
| Jan-14 2026 | $9,720.55 | $9,720.55 | $9,720.55 | $9,720.55 | - | - |
| Jan-13 2026 | $9,720.55 | $9,720.55 | $9,720.55 | $9,720.55 | - | - |
| Jan-12 2026 | $9,720.55 | $9,716.67 | $9,761.47 | $9,729.61 | - | - |
| Jan-11 2026 | $9,727.56 | $9,706.66 | $9,744.79 | $9,706.66 | - | - |
| Jan-10 2026 | $9,706.66 | $9,691.68 | $9,730.95 | $9,691.68 | - | - |
| Jan-09 2026 | $9,691.68 | $9,682.25 | $9,782.32 | $9,734.36 | $170 | - |
| Jan-08 2026 | $9,734.57 | $9,726.42 | $9,748.92 | $9,726.90 | - | - |
| Jan-07 2026 | $9,765.55 | $9,765.50 | $10,114.88 | $10,113.91 | - | - |
| Jan-06 2026 | $10,113.91 | $10,064.68 | $10,277.75 | $10,064.68 | - | - |
| Jan-05 2026 | $10,064.68 | $9,974.47 | $10,064.69 | $10,006.23 | - | - |
| Jan-04 2026 | $10,019.91 | $9,988.92 | $10,041.89 | $9,988.92 | - | - |