時価総額 $2.52T
-1.91%
ボリューム24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Dynamic Crypto Index (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $9,077.84 | $9,077.84 | $9,151.41 | $9,094.75 | $1,005 | - |
| Feb-07 2026 | $9,094.75 | $9,084.33 | $9,189.89 | $9,106.97 | - | - |
| Feb-06 2026 | $9,090.78 | $8,919.67 | $9,195.90 | $9,195.90 | $6,577 | - |
| Feb-05 2026 | $9,130.40 | $9,130.40 | $9,524.12 | $9,331.26 | $10,077 | - |
| Feb-04 2026 | $9,346.05 | $9,290.31 | $9,386.74 | $9,381.52 | $4,840 | - |
| Feb-03 2026 | $9,381.52 | $9,288.10 | $9,442.75 | $9,328.67 | $6,169 | - |
| Feb-02 2026 | $9,328.70 | $9,287.24 | $9,423.94 | $9,377.40 | - | - |
| Feb-01 2026 | $9,381.46 | $9,281.26 | $9,457.98 | $9,313.07 | $3,647 | - |
| Jan-31 2026 | $9,366.53 | $9,348.54 | $9,480.64 | $9,357.75 | - | - |
| Jan-30 2026 | $9,357.75 | $9,319.76 | $9,434.98 | $9,403.98 | - | - |
| Jan-29 2026 | $9,403.98 | $9,290.97 | $9,441.71 | $9,335.55 | $1,936 | - |
| Jan-28 2026 | $9,335.55 | $9,335.55 | $9,403.86 | $9,403.86 | - | - |
| Jan-27 2026 | $9,432.62 | $9,310.25 | $9,432.68 | $9,372.23 | - | - |
| Jan-26 2026 | $9,372.16 | $9,309.21 | $9,391.88 | $9,328.43 | $1,274 | - |
| Jan-25 2026 | $9,321.40 | $9,156.03 | $9,385.31 | $9,385.31 | $4,780 | - |