時価総額 $2.62T
-1.37%
ボリューム24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
硬貨
34.482
+3
取引所
885
最後の更新
25 秒 前
Dynamic Crypto Index (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $8,910.51 | $8,832.24 | $8,929.22 | $8,839.91 | $881 | - |
| Apr-10 2026 | $8,845.53 | $8,812.95 | $8,887.36 | $8,812.97 | $148 | - |
| Apr-09 2026 | $8,820.64 | $8,820.64 | $8,934.52 | $8,934.52 | $902 | - |
| Apr-08 2026 | $8,863.04 | $8,855.27 | $8,888.09 | $8,888.09 | $772 | - |
| Apr-07 2026 | $8,837.75 | $8,834.35 | $8,882.67 | $8,882.61 | $1,676 | - |
| Apr-06 2026 | $8,882.64 | $8,844.61 | $8,933.86 | $8,902.72 | $1,457 | - |
| Apr-05 2026 | $8,838.22 | $8,787.38 | $8,887.29 | $8,864.49 | $718 | - |
| Apr-04 2026 | $8,847.59 | $8,770.66 | $8,847.59 | $8,820.98 | $209 | - |
| Apr-03 2026 | $8,823.34 | $8,823.34 | $8,887.38 | $8,879.07 | $38 | - |
| Apr-02 2026 | $8,873.68 | $8,815.68 | $8,902.25 | $8,852.57 | - | - |
| Apr-01 2026 | $8,852.51 | $8,827.86 | $8,876.05 | $8,835.87 | $919 | - |
| Mar-31 2026 | $8,835.68 | $8,752.59 | $8,910.39 | $8,831.62 | $476 | - |
| Mar-30 2026 | $8,829.06 | $8,811.18 | $8,942.48 | $8,811.18 | $291 | - |
| Mar-29 2026 | $8,789.35 | $8,789.35 | $8,858.44 | $8,849.22 | $347 | - |
| Mar-28 2026 | $8,849.21 | $8,819.93 | $8,895.82 | $8,894.35 | $684 | - |