時価総額 $2.52T
-3.35%
ボリューム24h $140.12B
29.67%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Dynamic Crypto Index (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $8,920.59 | $8,874.43 | $8,948.61 | $8,875.29 | $275 | - |
| Mar-20 2026 | $8,879.49 | $8,858.68 | $8,914.61 | $8,877.58 | $164 | - |
| Mar-19 2026 | $8,877.58 | $8,866.06 | $8,919.60 | $8,884.76 | - | - |
| Mar-18 2026 | $8,884.70 | $8,859.52 | $9,264.07 | $9,251.89 | $259 | - |
| Mar-17 2026 | $9,258.88 | $9,187.02 | $9,373.74 | $9,354.56 | $1,188 | - |
| Mar-16 2026 | $9,350.61 | $9,007.41 | $9,350.61 | $9,007.41 | $1,138 | - |
| Mar-15 2026 | $9,012.60 | $8,946.48 | $9,026.51 | $8,959.17 | $1,246 | - |
| Mar-14 2026 | $8,929.14 | $8,886.73 | $8,980.16 | $8,980.16 | - | - |
| Mar-13 2026 | $8,999.41 | $8,854.53 | $9,215.48 | $9,081.69 | - | - |
| Mar-12 2026 | $9,069.78 | $9,006.95 | $9,073.20 | $9,032.81 | $1,552 | - |
| Mar-11 2026 | $9,018.83 | $8,992.10 | $9,045.55 | $9,044.58 | $1,008 | - |
| Mar-10 2026 | $9,044.59 | $9,044.58 | $9,202.20 | $9,136.33 | - | - |
| Mar-09 2026 | $9,100.10 | $9,063.44 | $9,151.07 | $9,092.68 | $1,994 | - |
| Mar-08 2026 | $9,085.86 | $9,060.73 | $9,183.61 | $9,151.74 | $1,170 | - |
| Mar-07 2026 | $9,160.24 | $9,092.29 | $9,180.99 | $9,123.81 | $229 | - |