時価総額 $4.05T
-1.91%
ボリューム24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Dynamic Crypto Index (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $9,915.53 | $9,883.03 | $10,004.08 | $9,883.03 | - | - |
| Oct-26 2025 | $9,883.03 | $9,883.03 | $10,021.08 | $9,994.80 | $2,741 | - |
| Oct-25 2025 | $9,994.80 | $9,981.50 | $9,994.80 | $9,987.72 | - | - |
| Oct-24 2025 | $9,987.72 | $9,943.00 | $9,999.77 | $9,947.61 | - | - |
| Oct-23 2025 | $9,947.62 | $9,931.47 | $10,011.25 | $9,931.47 | - | - |
| Oct-22 2025 | $9,972.03 | $9,965.76 | $10,049.34 | $9,984.99 | $3,655 | - |
| Oct-21 2025 | $9,984.99 | $9,827.07 | $10,046.48 | $9,972.96 | $6,453 | - |
| Oct-20 2025 | $9,972.97 | $9,940.65 | $10,037.35 | $10,013.26 | - | - |
| Oct-19 2025 | $9,962.66 | $9,915.06 | $10,030.79 | $9,994.47 | $2,583 | - |
| Oct-18 2025 | $9,994.47 | $9,947.40 | $9,994.62 | $9,987.74 | - | - |
| Oct-17 2025 | $9,957.76 | $9,906.57 | $10,112.92 | $9,982.91 | - | - |
| Oct-16 2025 | $9,999.63 | $9,920.28 | $10,083.03 | $9,982.83 | - | - |
| Oct-15 2025 | $10,057.07 | $9,880.15 | $10,102.64 | $9,987.57 | - | - |
| Oct-14 2025 | $9,987.57 | $9,767.80 | $10,272.66 | $10,186.71 | - | - |
| Oct-13 2025 | $10,186.71 | $10,108.82 | $10,399.82 | $10,342.60 | - | - |