時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
3 分 前
dYdX (ethDYDX) (ETHDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.639327 | $0.619323 | $0.646664 | $0.627522 | $15,086,010 | $26,632,439 |
| Oct-02 2025 | $0.634688 | $0.611678 | $0.639199 | $0.614424 | $14,157,623 | $26,439,181 |
| Oct-01 2025 | $0.611718 | $0.580256 | $0.611777 | $0.587192 | $12,561,814 | $25,482,362 |
| Sep-30 2025 | $0.582383 | $0.570731 | $0.605485 | $0.605485 | $15,385,771 | $24,260,350 |
| Sep-29 2025 | $0.60589 | $0.589827 | $0.612778 | $0.610049 | $11,769,527 | $25,239,560 |
| Sep-28 2025 | $0.611688 | $0.592507 | $0.611688 | $0.609252 | $9,932,605 | $25,481,106 |
| Sep-27 2025 | $0.617129 | $0.581697 | $0.623331 | $0.582006 | $13,851,161 | $25,707,743 |
| Sep-26 2025 | $0.581921 | $0.562433 | $0.586762 | $0.564529 | $14,622,099 | $24,241,080 |
| Sep-25 2025 | $0.564754 | $0.553388 | $0.622103 | $0.622103 | $22,414,465 | $23,525,948 |
| Sep-24 2025 | $0.62131 | $0.592219 | $0.655779 | $0.600304 | $28,774,344 | $25,881,910 |
| Sep-23 2025 | $0.602284 | $0.585639 | $0.613249 | $0.613249 | $16,170,155 | $25,089,364 |
| Sep-22 2025 | $0.609442 | $0.599521 | $0.691986 | $0.691986 | $20,178,425 | $25,387,538 |
| Sep-21 2025 | $0.685684 | $0.685684 | $0.747117 | $0.703733 | $28,507,896 | $28,563,534 |
| Sep-20 2025 | $0.702573 | $0.664057 | $0.712863 | $0.664058 | $19,078,244 | $29,267,075 |
| Sep-19 2025 | $0.664201 | $0.655846 | $0.708744 | $0.694715 | $14,097,305 | $27,668,641 |