時価総額 $2.55T
2.18%
ボリューム24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
硬貨
34.459
+3
取引所
885
最後の更新
1 分 前
dYdX (ethDYDX) (ETHDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.100301 | $0.096886 | $0.103241 | $0.102899 | $5,096,426 | $4,178,237 |
| Apr-04 2026 | $0.102424 | $0.100606 | $0.104227 | $0.101776 | $4,994,939 | $4,266,714 |
| Apr-03 2026 | $0.101624 | $0.095917 | $0.104156 | $0.095917 | $8,784,615 | $4,233,372 |
| Apr-02 2026 | $0.09574 | $0.094667 | $0.099738 | $0.099263 | $6,221,092 | $3,988,253 |
| Apr-01 2026 | $0.098739 | $0.098739 | $0.104229 | $0.101014 | $6,748,817 | $4,113,189 |
| Mar-31 2026 | $0.102162 | $0.096402 | $0.102162 | $0.096402 | $7,102,532 | $4,255,796 |
| Mar-30 2026 | $0.095382 | $0.094133 | $0.099081 | $0.094133 | $7,062,825 | $3,973,357 |
| Mar-29 2026 | $0.093167 | $0.090445 | $0.094468 | $0.09403 | $4,746,447 | $3,881,077 |
| Mar-28 2026 | $0.094458 | $0.089573 | $0.097154 | $0.092348 | $6,874,188 | $3,934,875 |
| Mar-27 2026 | $0.091994 | $0.089955 | $0.095241 | $0.091131 | $11,410,377 | $3,832,215 |
| Mar-26 2026 | $0.092354 | $0.084281 | $0.092354 | $0.087992 | $8,381,579 | $3,847,223 |
| Mar-25 2026 | $0.088163 | $0.084091 | $0.09331 | $0.084874 | $14,426,138 | $3,672,625 |
| Mar-24 2026 | $0.085077 | $0.081222 | $0.08518 | $0.083268 | $6,410,396 | $3,544,066 |
| Mar-23 2026 | $0.082048 | $0.079995 | $0.08547 | $0.08041 | $5,772,263 | $3,417,887 |
| Mar-22 2026 | $0.079892 | $0.079252 | $0.082341 | $0.081029 | $4,333,452 | $3,328,065 |