時価総額 $3.30T
-2.5%
ボリューム24h $254.21B
-16.18%
BTC % 54.65%
-0.07%
ETH % 11.34%
0.08%
硬貨
33.766
+7
取引所
885
最後の更新
27 秒 前
dYdX (ethDYDX) (ETHDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.234884 | $0.234407 | $0.240854 | $0.240854 | $12,077,378 | $9,784,572 |
| Dec-03 2025 | $0.242504 | $0.227597 | $0.242504 | $0.230435 | $14,564,453 | $10,101,989 |
| Dec-02 2025 | $0.231787 | $0.214961 | $0.235691 | $0.220881 | $14,979,420 | $9,655,548 |
| Dec-01 2025 | $0.221051 | $0.213014 | $0.228834 | $0.228834 | $18,227,430 | $9,208,348 |
| Nov-30 2025 | $0.238381 | $0.238381 | $0.245013 | $0.244824 | $6,903,024 | $9,930,250 |
| Nov-29 2025 | $0.244018 | $0.242893 | $0.251561 | $0.249767 | $6,404,508 | $10,165,077 |
| Nov-28 2025 | $0.250628 | $0.248179 | $0.259045 | $0.255525 | $12,748,649 | $10,440,433 |
| Nov-27 2025 | $0.255101 | $0.252512 | $0.259415 | $0.253732 | $11,389,594 | $10,626,765 |
| Nov-26 2025 | $0.256481 | $0.249465 | $0.259281 | $0.259281 | $14,168,035 | $10,684,258 |
| Nov-25 2025 | $0.260328 | $0.242914 | $0.260328 | $0.251656 | $15,189,199 | $10,844,492 |
| Nov-24 2025 | $0.253134 | $0.229253 | $0.253915 | $0.229253 | $19,045,692 | $10,544,799 |
| Nov-23 2025 | $0.232438 | $0.232438 | $0.238832 | $0.237662 | $15,172,987 | $9,682,693 |
| Nov-22 2025 | $0.238548 | $0.228607 | $0.240416 | $0.237388 | $19,958,481 | $9,937,210 |
| Nov-21 2025 | $0.229091 | $0.229091 | $0.268709 | $0.265106 | $37,687,426 | $9,543,269 |
| Nov-20 2025 | $0.266257 | $0.261077 | $0.289937 | $0.276871 | $25,918,113 | $11,091,469 |