時価総額 $4.00T 0.84%
ボリューム24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
硬貨 33.516 +10
取引所 885
最後の更新 52 秒 前
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.318577 $0.311575 $0.32377 $0.311575 $10,068,503 $13,270,962
Oct-22 2025 $0.307197 $0.30225 $0.331917 $0.330095 $13,572,171 $12,796,920
Oct-21 2025 $0.333915 $0.327457 $0.354279 $0.339601 $14,315,316 $13,909,890
Oct-20 2025 $0.341122 $0.332364 $0.351934 $0.335668 $14,031,724 $14,210,140
Oct-19 2025 $0.339327 $0.324509 $0.340095 $0.327921 $11,376,488 $14,135,365
Oct-18 2025 $0.328815 $0.325754 $0.335388 $0.326365 $8,465,164 $13,697,471
Oct-17 2025 $0.327433 $0.314643 $0.340937 $0.335809 $19,039,553 $13,639,889
Oct-16 2025 $0.332468 $0.331576 $0.360145 $0.349782 $16,917,146 $13,849,631
Oct-15 2025 $0.349297 $0.346355 $0.376965 $0.372529 $19,428,416 $14,550,658
Oct-14 2025 $0.375658 $0.350071 $0.396405 $0.396405 $25,938,594 $15,648,815
Oct-13 2025 $0.391828 $0.362309 $0.391828 $0.372915 $24,928,458 $16,322,397
Oct-12 2025 $0.374996 $0.336531 $0.38058 $0.341612 $23,224,523 $15,621,228
Oct-11 2025 $0.342154 $0.331697 $0.37597 $0.344744 $42,564,377 $14,253,104
Oct-10 2025 $0.322247 $0.295759 $0.58013 $0.568358 $47,680,737 $13,423,838
Oct-09 2025 $0.570071 $0.56015 $0.600248 $0.600248 $14,604,405 $23,747,450

dYdX (ethDYDX)(ETHDYDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1506日間分析、09-09-2021日から。