時価総額 $2.39T
-0.21%
ボリューム24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
硬貨
34.257
+3
取引所
885
最後の更新
15 秒 前
dYdX (ethDYDX) (ETHDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.089 | $0.088107 | $0.095149 | $0.095149 | $5,662,382 | $3,707,475 |
| Feb-22 2026 | $0.095384 | $0.094533 | $0.099303 | $0.099303 | $2,891,965 | $3,973,421 |
| Feb-21 2026 | $0.099777 | $0.099408 | $0.102996 | $0.099856 | $4,049,224 | $4,156,429 |
| Feb-20 2026 | $0.100009 | $0.095246 | $0.100009 | $0.097802 | $6,531,258 | $4,166,084 |
| Feb-19 2026 | $0.097956 | $0.095471 | $0.103199 | $0.101375 | $5,268,656 | $4,080,591 |
| Feb-18 2026 | $0.101269 | $0.10118 | $0.109516 | $0.107572 | $5,004,820 | $4,218,561 |
| Feb-17 2026 | $0.106755 | $0.105135 | $0.109047 | $0.109047 | $5,181,322 | $4,447,110 |
| Feb-16 2026 | $0.109006 | $0.106774 | $0.110049 | $0.108146 | $5,294,729 | $4,540,899 |
| Feb-15 2026 | $0.106652 | $0.105733 | $0.114419 | $0.112873 | $6,052,801 | $4,442,808 |
| Feb-14 2026 | $0.114058 | $0.106452 | $0.114058 | $0.106452 | $4,900,358 | $4,751,342 |
| Feb-13 2026 | $0.106786 | $0.101502 | $0.10749 | $0.10308 | $5,407,382 | $4,448,405 |
| Feb-12 2026 | $0.102636 | $0.099699 | $0.103134 | $0.101006 | $6,808,231 | $4,275,527 |
| Feb-11 2026 | $0.100011 | $0.095323 | $0.101559 | $0.100242 | $7,330,999 | $4,166,162 |
| Feb-10 2026 | $0.099757 | $0.099298 | $0.106426 | $0.105781 | $5,012,265 | $4,155,600 |
| Feb-09 2026 | $0.106268 | $0.104222 | $0.10897 | $0.108337 | $5,477,527 | $4,426,838 |