時価総額 $4.00T
0.84%
ボリューム24h $293.23B
-15.05%
BTC % 55.13%
-0.23%
ETH % 11.86%
0.25%
硬貨
33.516
+10
取引所
885
最後の更新
52 秒 前
dYdX (ethDYDX) (ETHDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.318577 | $0.311575 | $0.32377 | $0.311575 | $10,068,503 | $13,270,962 |
| Oct-22 2025 | $0.307197 | $0.30225 | $0.331917 | $0.330095 | $13,572,171 | $12,796,920 |
| Oct-21 2025 | $0.333915 | $0.327457 | $0.354279 | $0.339601 | $14,315,316 | $13,909,890 |
| Oct-20 2025 | $0.341122 | $0.332364 | $0.351934 | $0.335668 | $14,031,724 | $14,210,140 |
| Oct-19 2025 | $0.339327 | $0.324509 | $0.340095 | $0.327921 | $11,376,488 | $14,135,365 |
| Oct-18 2025 | $0.328815 | $0.325754 | $0.335388 | $0.326365 | $8,465,164 | $13,697,471 |
| Oct-17 2025 | $0.327433 | $0.314643 | $0.340937 | $0.335809 | $19,039,553 | $13,639,889 |
| Oct-16 2025 | $0.332468 | $0.331576 | $0.360145 | $0.349782 | $16,917,146 | $13,849,631 |
| Oct-15 2025 | $0.349297 | $0.346355 | $0.376965 | $0.372529 | $19,428,416 | $14,550,658 |
| Oct-14 2025 | $0.375658 | $0.350071 | $0.396405 | $0.396405 | $25,938,594 | $15,648,815 |
| Oct-13 2025 | $0.391828 | $0.362309 | $0.391828 | $0.372915 | $24,928,458 | $16,322,397 |
| Oct-12 2025 | $0.374996 | $0.336531 | $0.38058 | $0.341612 | $23,224,523 | $15,621,228 |
| Oct-11 2025 | $0.342154 | $0.331697 | $0.37597 | $0.344744 | $42,564,377 | $14,253,104 |
| Oct-10 2025 | $0.322247 | $0.295759 | $0.58013 | $0.568358 | $47,680,737 | $13,423,838 |
| Oct-09 2025 | $0.570071 | $0.56015 | $0.600248 | $0.600248 | $14,604,405 | $23,747,450 |