時価総額 $3.29T
-0.32%
ボリューム24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
硬貨
32.211
取引所
885
最後の更新
29 秒 前
dYdX (ethDYDX) (ETHDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.451321 | $0.450081 | $0.491146 | $0.483392 | $17,574,595 | $18,800,810 |
| Jun-20 2025 | $0.480154 | $0.480154 | $0.515387 | $0.509886 | $26,614,791 | $20,001,900 |
| Jun-19 2025 | $0.509733 | $0.501198 | $0.510924 | $0.508336 | $14,611,770 | $21,234,116 |
| Jun-18 2025 | $0.513696 | $0.50232 | $0.517601 | $0.509197 | $31,818,323 | $21,399,172 |
| Jun-17 2025 | $0.508354 | $0.491659 | $0.520958 | $0.503216 | $29,029,346 | $21,176,646 |
| Jun-16 2025 | $0.524311 | $0.51511 | $0.53733 | $0.517092 | $17,891,797 | $21,841,383 |
| Jun-15 2025 | $0.517992 | $0.507606 | $0.52309 | $0.515526 | $10,902,376 | $21,578,140 |
| Jun-14 2025 | $0.515545 | $0.506429 | $0.525641 | $0.525641 | $13,285,775 | $21,476,219 |
| Jun-13 2025 | $0.525433 | $0.491101 | $0.525433 | $0.513638 | $36,846,189 | $21,888,106 |
| Jun-12 2025 | $0.528946 | $0.528946 | $0.575064 | $0.574513 | $24,545,953 | $22,034,570 |
| Jun-11 2025 | $0.575674 | $0.575674 | $0.614154 | $0.614154 | $28,208,888 | $24,113,542 |
| Jun-10 2025 | $0.606266 | $0.557773 | $0.606266 | $0.562341 | $27,471,993 | $25,515,977 |
| Jun-09 2025 | $0.561099 | $0.520468 | $0.561099 | $0.53236 | $13,048,109 | $23,663,127 |
| Jun-08 2025 | $0.531614 | $0.530984 | $0.541441 | $0.537665 | $9,317,358 | $22,448,510 |
| Jun-07 2025 | $0.538138 | $0.524521 | $0.538138 | $0.524521 | $13,060,662 | $23,604,774 |