時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
dYdX (ethDYDX) (ETHDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.628979 | $0.615842 | $0.639986 | $0.622911 | $16,204,106 | $26,201,401 |
| Sep-08 2025 | $0.618191 | $0.596775 | $0.620338 | $0.60021 | $11,262,659 | $25,751,987 |
| Sep-07 2025 | $0.601961 | $0.593168 | $0.60426 | $0.596909 | $6,115,823 | $25,075,877 |
| Sep-06 2025 | $0.596681 | $0.590666 | $0.606365 | $0.600614 | $6,391,860 | $24,855,952 |
| Sep-05 2025 | $0.60241 | $0.570022 | $0.608923 | $0.570022 | $13,430,755 | $25,094,603 |
| Sep-04 2025 | $0.574498 | $0.569539 | $0.599692 | $0.598798 | $10,122,388 | $23,931,850 |
| Sep-03 2025 | $0.599864 | $0.585057 | $0.602786 | $0.602181 | $12,536,084 | $24,988,550 |
| Sep-02 2025 | $0.600022 | $0.573427 | $0.600022 | $0.579213 | $13,367,285 | $24,995,108 |
| Sep-01 2025 | $0.575959 | $0.574453 | $0.620223 | $0.59866 | $20,957,184 | $23,992,736 |
| Aug-31 2025 | $0.605626 | $0.60456 | $0.61844 | $0.611548 | $6,754,868 | $25,228,576 |
| Aug-30 2025 | $0.611082 | $0.602709 | $0.621066 | $0.608996 | $10,833,209 | $25,455,859 |
| Aug-29 2025 | $0.610608 | $0.602679 | $0.6443 | $0.6443 | $16,005,361 | $25,436,111 |
| Aug-28 2025 | $0.644176 | $0.61447 | $0.644176 | $0.61447 | $12,326,794 | $26,834,447 |
| Aug-27 2025 | $0.616438 | $0.61328 | $0.628958 | $0.62059 | $10,825,833 | $25,678,959 |
| Aug-26 2025 | $0.628942 | $0.600808 | $0.629739 | $0.600808 | $14,986,902 | $26,199,834 |