時価総額 NZ$4.03T
0.91%
ボリューム24h NZ$203.88B
0.74%
BTC % 49.7%
-0.7%
ETH % 16.93%
1.29%
硬貨
27.867
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$0.294591 | NZ$0.293686 | NZ$0.302132 | NZ$0.301021 | NZ$60,585 | NZ$5,639,639 |
Jun-25 2024 | NZ$0.301585 | NZ$0.299076 | NZ$0.30468 | NZ$0.299076 | NZ$77,757 | NZ$5,773,534 |
Jun-24 2024 | NZ$0.29828 | NZ$0.290732 | NZ$0.299318 | NZ$0.299318 | NZ$164,652 | NZ$5,710,272 |
Jun-23 2024 | NZ$0.2993 | NZ$0.2993 | NZ$0.300728 | NZ$0.300037 | NZ$133,520 | NZ$5,729,796 |
Jun-22 2024 | NZ$0.300308 | NZ$0.300212 | NZ$0.301652 | NZ$0.300913 | NZ$158,649 | NZ$5,749,086 |
Jun-21 2024 | NZ$0.300934 | NZ$0.282515 | NZ$0.300934 | NZ$0.292612 | NZ$162,429 | NZ$5,761,082 |
Jun-20 2024 | NZ$0.292942 | NZ$0.292268 | NZ$0.301611 | NZ$0.301395 | NZ$177,404 | NZ$5,608,083 |
Jun-19 2024 | NZ$0.300658 | NZ$0.276504 | NZ$0.303827 | NZ$0.276504 | NZ$228,619 | NZ$5,755,801 |
Jun-18 2024 | NZ$0.273614 | NZ$0.263799 | NZ$0.345414 | NZ$0.345414 | NZ$285,269 | NZ$5,238,062 |
Jun-17 2024 | NZ$0.34542 | NZ$0.344298 | NZ$0.363466 | NZ$0.363466 | NZ$106,649 | NZ$6,612,718 |
Jun-16 2024 | NZ$0.362909 | NZ$0.35829 | NZ$0.362909 | NZ$0.358721 | NZ$74,391 | NZ$6,947,520 |
Jun-15 2024 | NZ$0.358802 | NZ$0.357069 | NZ$0.360271 | NZ$0.357069 | NZ$64,710 | NZ$6,868,905 |
Jun-14 2024 | NZ$0.356845 | NZ$0.353874 | NZ$0.362902 | NZ$0.36076 | NZ$83,738 | NZ$6,831,444 |
Jun-13 2024 | NZ$0.360813 | NZ$0.339813 | NZ$0.360813 | NZ$0.342298 | NZ$87,751 | NZ$6,907,400 |
Jun-12 2024 | NZ$0.342354 | NZ$0.330846 | NZ$0.343578 | NZ$0.333254 | NZ$98,985 | NZ$6,554,021 |
DUST Protocol(DUST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、821日間分析、29-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64227 NZD.