時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Dune Network (DUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00495879 | $0.0049425 | $0.00498552 | $0.00496759 | $11 | - |
| Oct-04 2024 | $0.00496506 | $0.00485086 | $0.00499401 | $0.00485086 | $11 | - |
| Oct-03 2024 | $0.00485936 | $0.00481358 | $0.00490867 | $0.00485388 | $11 | - |
| Oct-02 2024 | $0.00486314 | $0.00482254 | $0.00497013 | $0.00485932 | $11 | - |
| Oct-01 2024 | $0.00486892 | $0.00486076 | $0.00512288 | $0.00504521 | $11 | - |
| Sep-30 2024 | $0.00508136 | $0.0050502 | $0.00523933 | $0.00523933 | $11 | - |
| Sep-29 2024 | $0.00525078 | $0.00523949 | $0.00527429 | $0.0052739 | $12 | - |
| Sep-28 2024 | $0.00525281 | $0.00523834 | $0.00528808 | $0.00526719 | $12 | - |
| Sep-27 2024 | $0.0052623 | $0.00519703 | $0.00531362 | $0.00521553 | $12 | - |
| Sep-26 2024 | $0.00518221 | $0.0050299 | $0.00523833 | $0.00505967 | $12 | - |
| Sep-25 2024 | $0.00505197 | $0.00505197 | $0.00515181 | $0.00512903 | $11 | - |
| Sep-24 2024 | $0.0051586 | $0.00502807 | $0.0051586 | $0.00506531 | $12 | - |
| Sep-23 2024 | $0.00506895 | $0.0050397 | $0.00515977 | $0.0050397 | $11 | - |
| Sep-22 2024 | $0.00509079 | $0.00500245 | $0.00509079 | $0.00506177 | $11 | - |
| Sep-21 2024 | $0.00506304 | $0.00503171 | $0.00507171 | $0.00505391 | $11 | - |