時価総額 $3.39T
-2.68%
ボリューム24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001551 | $0.0000001531 | $0.0000001551 | $0.0000001531 | - | $64,275 |
| Nov-14 2025 | $0.0000001531 | $0.0000001531 | $0.0000001727 | $0.0000001727 | - | $63,445 |
| Nov-13 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | $71,578 |
| Nov-12 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | $71,578 |
| Nov-11 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | $71,578 |
| Nov-10 2025 | $0.0000001727 | $0.0000001681 | $0.0000001727 | $0.0000001681 | - | $71,578 |
| Nov-09 2025 | $0.0000001681 | $0.0000001681 | $0.0000001681 | $0.0000001681 | - | $69,681 |
| Nov-08 2025 | $0.0000001681 | $0.0000001675 | $0.0000001681 | $0.0000001675 | - | $69,681 |
| Nov-07 2025 | $0.0000001675 | $0.0000001667 | $0.0000001675 | $0.0000001667 | - | $69,443 |
| Nov-06 2025 | $0.0000001667 | $0.0000001667 | $0.0000001687 | $0.0000001687 | - | $69,084 |
| Nov-05 2025 | $0.0000001633 | $0.0000001633 | $0.0000001782 | $0.0000001782 | - | $67,676 |
| Nov-04 2025 | $0.0000001782 | $0.0000001782 | $0.0000001782 | $0.0000001782 | - | $73,849 |
| Nov-03 2025 | $0.0000001782 | $0.0000001782 | $0.0000001896 | $0.0000001896 | - | $73,849 |
| Nov-02 2025 | $0.0000001896 | $0.0000001894 | $0.0000001896 | $0.0000001894 | - | $78,588 |
| Nov-01 2025 | $0.0000001894 | $0.0000001885 | $0.0000001894 | $0.0000001885 | - | $78,490 |