時価総額 $2.64T
1.37%
ボリューム24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
27 秒 前
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00072602 | $0.00070935 | $0.00072814 | $0.00071904 | - | $300,864,891 |
| Apr-08 2026 | $0.00071904 | $0.00071457 | $0.00072498 | $0.00072498 | - | $297,972,096 |
| Apr-07 2026 | $0.00070574 | $0.00068191 | $0.00070574 | $0.00068987 | $2,480,166 | $292,460,501 |
| Apr-06 2026 | $0.00069281 | $0.00067864 | $0.00070197 | $0.00067864 | $536,799 | $287,104,748 |
| Apr-05 2026 | $0.00067864 | $0.00067028 | $0.00067931 | $0.00067594 | $987,765 | $281,232,502 |
| Apr-04 2026 | $0.00067724 | $0.00067157 | $0.00067724 | $0.00067157 | $1,296,994 | $280,651,468 |
| Apr-03 2026 | $0.00067157 | $0.00066781 | $0.00067549 | $0.0006732 | - | $278,299,410 |
| Apr-02 2026 | $0.0006732 | $0.00066329 | $0.00068497 | $0.00068497 | $1,457,762 | $278,977,292 |
| Apr-01 2026 | $0.00068624 | $0.00067937 | $0.00069455 | $0.00068584 | - | $284,379,508 |
| Mar-31 2026 | $0.00068384 | $0.00066638 | $0.00068575 | $0.00066889 | $1,323,363 | $283,385,209 |
| Mar-30 2026 | $0.0006711 | $0.00066168 | $0.00068153 | $0.00066168 | - | $278,107,065 |
| Mar-29 2026 | $0.00066236 | $0.00066236 | $0.00067156 | $0.00066828 | $794,536 | $274,483,152 |
| Mar-28 2026 | $0.00067009 | $0.00066176 | $0.00067293 | $0.00066573 | $1,470,283 | $277,688,185 |
| Mar-27 2026 | $0.0006626 | $0.00065938 | $0.00069189 | $0.00068958 | - | $274,584,680 |
| Mar-26 2026 | $0.00069314 | $0.00068743 | $0.00071504 | $0.00071123 | - | $287,238,110 |