時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000245 | $0.000000245 | $0.0000002467 | $0.0000002467 | - | $101,569 |
| Sep-08 2025 | $0.0000002467 | $0.0000002467 | $0.00000025 | $0.00000025 | - | $102,267 |
| Sep-07 2025 | $0.00000025 | $0.0000002496 | $0.00000025 | $0.0000002496 | - | $103,619 |
| Sep-06 2025 | $0.0000002496 | $0.0000002496 | $0.0000002543 | $0.0000002543 | - | $103,452 |
| Sep-05 2025 | $0.0000002543 | $0.0000002543 | $0.0000002543 | $0.0000002543 | - | $105,410 |
| Sep-04 2025 | $0.0000002543 | $0.0000002543 | $0.0000002543 | $0.0000002543 | - | $105,410 |
| Sep-03 2025 | $0.0000002543 | $0.0000002543 | $0.0000002555 | $0.0000002555 | - | $105,410 |
| Sep-02 2025 | $0.0000002555 | $0.0000002555 | $0.0000002683 | $0.0000002683 | - | $105,906 |
| Sep-01 2025 | $0.0000002683 | $0.0000002683 | $0.0000002741 | $0.0000002741 | - | $111,184 |
| Aug-31 2025 | $0.0000002741 | $0.0000002678 | $0.0000002741 | $0.0000002678 | - | $113,588 |
| Aug-30 2025 | $0.0000002678 | $0.0000002678 | $0.0000002825 | $0.0000002825 | - | $110,988 |
| Aug-29 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | $117,089 |
| Aug-28 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | $117,089 |
| Aug-27 2025 | $0.0000002825 | $0.0000002821 | $0.000000324 | $0.0000003224 | - | $117,089 |
| Aug-26 2025 | $0.0000003224 | $0.000000315 | $0.0000003408 | $0.0000003408 | - | $133,604 |