時価総額 $2.59T
0.2%
ボリューム24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00070385 | $0.00069429 | $0.00071415 | $0.00071415 | $628,310 | $291,677,317 |
| Mar-18 2026 | $0.00071423 | $0.00071155 | $0.00074698 | $0.00074266 | $1,079,111 | $295,977,757 |
| Mar-17 2026 | $0.000744 | $0.00074074 | $0.00076013 | $0.00075222 | $648,313 | $308,317,696 |
| Mar-16 2026 | $0.00074931 | $0.00072661 | $0.00074931 | $0.00073083 | $511,726 | $310,515,818 |
| Mar-15 2026 | $0.00072902 | $0.00070915 | $0.00072902 | $0.00070915 | $366,311 | $302,109,875 |
| Mar-14 2026 | $0.00070915 | $0.00070725 | $0.00071429 | $0.00071007 | $617,763 | $293,872,576 |
| Mar-13 2026 | $0.00070943 | $0.00070721 | $0.00073675 | $0.00070721 | $734,969 | $293,989,821 |
| Mar-12 2026 | $0.00070353 | $0.00069522 | $0.00070816 | $0.000706 | $1,105,391 | $291,545,616 |
| Mar-11 2026 | $0.00070681 | $0.00069313 | $0.00071151 | $0.00070296 | $650,755 | $292,904,198 |
| Mar-10 2026 | $0.00069955 | $0.00068663 | $0.00071488 | $0.00068663 | $432,449 | $289,895,105 |
| Mar-09 2026 | $0.00068859 | $0.00066436 | $0.0006949 | $0.00066473 | $384,161 | $285,353,731 |
| Mar-08 2026 | $0.00066432 | $0.00066423 | $0.00068146 | $0.00067451 | $747,348 | $275,295,702 |
| Mar-07 2026 | $0.00067546 | $0.00067426 | $0.00068573 | $0.00068354 | $423,650 | $279,914,875 |
| Mar-06 2026 | $0.00068461 | $0.00068059 | $0.00071379 | $0.00071062 | $403,233 | $283,704,510 |
| Mar-05 2026 | $0.00071391 | $0.00071041 | $0.00073552 | $0.00072786 | $284,908 | $295,847,159 |