時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
35 秒 前
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001925 | $0.0000001925 | $0.0000001938 | $0.0000001937 | - | $79,801 |
| Oct-25 2025 | $0.0000001936 | $0.0000001925 | $0.0000001936 | $0.0000001925 | - | $80,264 |
| Oct-24 2025 | $0.0000001925 | $0.00000019 | $0.0000001925 | $0.00000019 | - | $79,776 |
| Oct-23 2025 | $0.00000019 | $0.00000013 | $0.00000019 | $0.0000001894 | - | $78,750 |
| Oct-22 2025 | $0.0000001894 | $0.00000013 | $0.0000001908 | $0.00000013 | - | $78,489 |
| Oct-21 2025 | $0.00000013 | $0.00000013 | $0.0000001905 | $0.0000001905 | $1 | $53,899 |
| Oct-20 2025 | $0.0000001905 | $0.0000001905 | $0.0000001905 | $0.0000001905 | - | $78,948 |
| Oct-19 2025 | $0.0000001905 | $0.0000001905 | $0.0000001905 | $0.0000001905 | - | $78,948 |
| Oct-18 2025 | $0.0000001905 | $0.0000001905 | $0.0000003401 | $0.0000001999 | - | $78,948 |
| Oct-17 2025 | $0.0000001999 | $0.0000001916 | $0.0000002809 | $0.0000001966 | $1 | $82,861 |
| Oct-16 2025 | $0.0000001966 | $0.00000014 | $0.0000001966 | $0.00000014 | - | $81,495 |
| Oct-15 2025 | $0.00000014 | $0.00000014 | $0.0000001988 | $0.0000001988 | - | $58,053 |
| Oct-14 2025 | $0.0000001988 | $0.0000001948 | $0.0000002053 | $0.0000002053 | $1 | $82,405 |
| Oct-13 2025 | $0.0000002053 | $0.0000001872 | $0.0000002053 | $0.0000001872 | - | $85,112 |
| Oct-12 2025 | $0.0000001872 | $0.0000001872 | $0.0000001885 | $0.0000001885 | - | $77,591 |