時価総額 $2.39T
-5.6%
ボリューム24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
硬貨
34.286
+6
取引所
885
最後の更新
1 分 前
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00065669 | $0.0006545 | $0.00068183 | $0.00067737 | $227,115 | $272,133,654 |
| Feb-26 2026 | $0.00067682 | $0.00066986 | $0.00068878 | $0.00067987 | $155,405 | $280,475,106 |
| Feb-25 2026 | $0.00068972 | $0.00064219 | $0.00069531 | $0.00064219 | $181,235 | $285,824,071 |
| Feb-24 2026 | $0.00064259 | $0.00063054 | $0.00064987 | $0.00064891 | $271,459 | $266,290,285 |
| Feb-23 2026 | $0.00064894 | $0.00064373 | $0.0006767 | $0.0006767 | $121,180 | $268,924,214 |
| Feb-22 2026 | $0.000678 | $0.0006751 | $0.00068324 | $0.00068158 | $247,763 | $280,964,522 |
| Feb-21 2026 | $0.00068199 | $0.00068199 | $0.00069451 | $0.00068675 | $114,027 | $282,618,284 |
| Feb-20 2026 | $0.00068675 | $0.0000072248 | $0.00068675 | $0.0000084258 | $330,605 | $284,591,280 |
| Feb-19 2026 | $0.0000083709 | $0.0000000912 | $0.0000090527 | $0.0000000912 | $7,601 | $3,468,945 |
| Feb-18 2026 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | $37,820 |
| Feb-17 2026 | $0.0000000912 | $0.0000000912 | $0.0000000951 | $0.0000000951 | - | $37,820 |
| Feb-16 2026 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | $39,450 |
| Feb-15 2026 | $0.0000000951 | $0.0000000899 | $0.0000000951 | $0.0000000899 | - | $39,450 |
| Feb-14 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,284 |
| Feb-13 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,284 |