時価総額 $2.39T
-11.68%
ボリューム24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
硬貨
34.199
+4
取引所
885
最後の更新
3 分 前
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $48,399 |
| Feb-03 2026 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $48,399 |
| Feb-02 2026 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $48,399 |
| Feb-01 2026 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $48,399 |
| Jan-31 2026 | $0.0000001167 | $0.0000001167 | $0.0000001269 | $0.0000001269 | - | $48,399 |
| Jan-30 2026 | $0.0000001269 | $0.0000001269 | $0.0000001361 | $0.0000001361 | - | $52,593 |
| Jan-29 2026 | $0.0000001361 | $0.0000001361 | $0.0000001372 | $0.0000001372 | - | $56,412 |
| Jan-28 2026 | $0.0000001372 | $0.0000001372 | $0.0000001372 | $0.0000001372 | - | $56,870 |
| Jan-27 2026 | $0.0000001372 | $0.0000001372 | $0.0000001372 | $0.0000001372 | - | $56,870 |
| Jan-26 2026 | $0.0000001372 | $0.0000001332 | $0.0000001392 | $0.0000001392 | - | $56,870 |
| Jan-25 2026 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | $57,709 |
| Jan-24 2026 | $0.0000001392 | $0.0000001392 | $0.0000001516 | $0.0000001516 | - | $57,709 |
| Jan-23 2026 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | $62,832 |
| Jan-22 2026 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | $62,832 |
| Jan-21 2026 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | $62,832 |