時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Ducky (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001569 | $0.000000149 | $0.0000001569 | $0.000000149 | - | $65,046 |
| Jan-14 2026 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | $61,757 |
| Jan-13 2026 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | $61,757 |
| Jan-12 2026 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | $61,757 |
| Jan-11 2026 | $0.000000149 | $0.0000001473 | $0.000000149 | $0.0000001473 | - | $61,757 |
| Jan-10 2026 | $0.0000001473 | $0.0000001473 | $0.0000001504 | $0.0000001504 | - | $61,076 |
| Jan-09 2026 | $0.0000001529 | $0.0000001529 | $0.0000001529 | $0.0000001529 | - | $63,370 |
| Jan-08 2026 | $0.0000001529 | $0.0000001499 | $0.0000001612 | $0.0000001612 | - | $63,370 |
| Jan-07 2026 | $0.0000001612 | $0.0000001612 | $0.0000001644 | $0.0000001638 | - | $66,838 |
| Jan-06 2026 | $0.0000001638 | $0.0000001638 | $0.0000001674 | $0.0000001674 | - | $67,895 |
| Jan-05 2026 | $0.0000001674 | $0.0000001613 | $0.0000001674 | $0.0000001613 | $203 | $69,411 |
| Jan-04 2026 | $0.0000001613 | $0.0000001613 | $0.0000001643 | $0.0000001643 | - | $66,860 |
| Jan-03 2026 | $0.0000001643 | $0.0000001643 | $0.0000001651 | $0.0000001651 | - | $68,106 |
| Jan-02 2026 | $0.0000001651 | $0.0000001599 | $0.000000168 | $0.0000001671 | - | $68,426 |
| Jan-01 2026 | $0.0000001671 | $0.0000001667 | $0.0000001674 | $0.0000001667 | - | $69,272 |