時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Ducker (DUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000010252 | $0.0000008403 | $0.0000011673 | $0.0000008403 | - | - |
| Jul-13 2025 | $0.0000008403 | $0.0000008375 | $0.0000008403 | $0.0000008375 | - | - |
| Jul-12 2025 | $0.0000008375 | $0.0000008375 | $0.0000011632 | $0.0000011632 | - | - |
| Jul-11 2025 | $0.0000011632 | $0.0000007523 | $0.0000011666 | $0.0000007523 | - | - |
| Jul-10 2025 | $0.0000007523 | $0.0000006292 | $0.0000007523 | $0.0000006292 | - | - |
| Jul-09 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-08 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-07 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-06 2025 | $0.0000006292 | $0.0000006206 | $0.0000006292 | $0.0000006206 | - | - |
| Jul-05 2025 | $0.0000006206 | $0.0000006206 | $0.000000632 | $0.0000006237 | - | - |
| Jul-04 2025 | $0.0000006237 | $0.000000619 | $0.0000006237 | $0.000000619 | - | - |
| Jul-03 2025 | $0.000000619 | $0.000000619 | $0.000000619 | $0.000000619 | - | - |
| Jul-02 2025 | $0.000000619 | $0.000000619 | $0.000000619 | $0.000000619 | - | - |
| Jul-01 2025 | $0.000000619 | $0.000000619 | $0.0000007382 | $0.0000007382 | - | - |
| Jun-30 2025 | $0.0000007382 | $0.0000007382 | $0.0000007382 | $0.0000007382 | - | - |