時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
48 秒 前
Ducker (DUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | - | - |
| Aug-19 2025 | $0.0000014 | $0.0000014 | $0.0000015022 | $0.0000015022 | - | - |
| Aug-18 2025 | $0.0000015022 | $0.0000015022 | $0.0000015022 | $0.0000015022 | - | - |
| Aug-17 2025 | $0.0000015022 | $0.0000015022 | $0.0000015022 | $0.0000015022 | - | - |
| Aug-16 2025 | $0.0000015022 | $0.0000015022 | $0.0000015552 | $0.0000015552 | - | - |
| Aug-15 2025 | $0.0000015552 | $0.0000015552 | $0.0000016039 | $0.0000016039 | - | - |
| Aug-14 2025 | $0.0000017322 | $0.0000017322 | $0.0000017733 | $0.0000017733 | - | - |
| Aug-13 2025 | $0.0000017733 | $0.0000015648 | $0.0000017733 | $0.0000015648 | - | - |
| Aug-12 2025 | $0.0000015648 | $0.0000013493 | $0.0000015648 | $0.0000013581 | - | - |
| Aug-11 2025 | $0.0000013581 | $0.0000013581 | $0.0000013614 | $0.0000013614 | - | - |
| Aug-10 2025 | $0.0000013614 | $0.0000013614 | $0.0000013614 | $0.0000013614 | - | - |
| Aug-09 2025 | $0.0000013614 | $0.0000012596 | $0.0000013614 | $0.0000012596 | - | - |
| Aug-08 2025 | $0.0000012596 | $0.0000011847 | $0.0000012596 | $0.0000011847 | - | - |
| Aug-07 2025 | $0.0000011847 | $0.0000011847 | $0.0000011847 | $0.0000011847 | - | - |
| Aug-06 2025 | $0.0000011847 | $0.0000011332 | $0.0000011847 | $0.0000011332 | - | - |