時価総額 $2.22T
0.35%
ボリューム24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
硬貨
28.488
+7
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000008265 | $0.0000008265 | $0.0000008557 | $0.0000008557 | $10 | - |
Aug-15 2024 | $0.0000008557 | $0.0000008557 | $0.0000008557 | $0.0000008557 | - | - |
Aug-14 2024 | $0.0000008557 | $0.0000008557 | $0.0000008693 | $0.0000008693 | $43 | - |
Aug-13 2024 | $0.0000008693 | $0.0000008562 | $0.0000008693 | $0.0000008562 | $29 | - |
Aug-12 2024 | $0.0000008562 | $0.0000008562 | $0.0000008961 | $0.0000008961 | $38 | - |
Aug-11 2024 | $0.0000008961 | $0.0000008961 | $0.0000008961 | $0.0000008961 | - | - |
Aug-10 2024 | $0.0000008961 | $0.0000008961 | $0.0000009355 | $0.0000009355 | $740 | - |
Aug-09 2024 | $0.0000009355 | $0.0000008189 | $0.0000009355 | $0.0000008189 | $28 | - |
Aug-08 2024 | $0.0000008189 | $0.0000008189 | $0.0000008189 | $0.0000008189 | - | - |
Aug-07 2024 | $0.0000008189 | $0.0000007688 | $0.0000009959 | $0.0000009959 | $2,191 | - |
Aug-06 2024 | $0.0000009959 | $0.0000009959 | $0.0000009959 | $0.0000009959 | - | - |
Aug-05 2024 | $0.0000009959 | $0.0000009959 | $0.0000009959 | $0.0000009959 | - | - |
Aug-04 2024 | $0.0000009959 | $0.0000008577 | $0.0000014394 | $0.0000014394 | $5,656 | - |
Aug-03 2024 | $0.0000014099 | $0.0000014099 | $0.0000016165 | $0.0000016165 | $423 | - |
Aug-02 2024 | $0.0000016165 | $0.0000016165 | $0.0000016165 | $0.0000016165 | - | - |