時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
18 秒 前
Duck AI (DUCKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003039 | $0.00030134 | $0.00030927 | $0.00030927 | $74,756 | - |
| Oct-03 2025 | $0.00030972 | $0.00030138 | $0.00031194 | $0.00030828 | $74,161 | - |
| Oct-02 2025 | $0.00030825 | $0.00028793 | $0.00035124 | $0.00028796 | $73,837 | - |
| Oct-01 2025 | $0.00028705 | $0.00026667 | $0.00030982 | $0.00027028 | $85,645 | - |
| Sep-30 2025 | $0.00027835 | $0.00025663 | $0.00031311 | $0.00029788 | $91,836 | - |
| Sep-29 2025 | $0.00029113 | $0.00027517 | $0.00030129 | $0.00030129 | $78,372 | - |
| Sep-28 2025 | $0.00029907 | $0.00029489 | $0.00034674 | $0.00034674 | $75,612 | - |
| Sep-27 2025 | $0.00031991 | $0.00026073 | $0.00035288 | $0.00034195 | $98,514 | - |
| Sep-26 2025 | $0.00034195 | $0.00030756 | $0.00034197 | $0.00033044 | $74,278 | - |
| Sep-25 2025 | $0.00033043 | $0.00031159 | $0.0003317 | $0.00032938 | $74,077 | - |
| Sep-24 2025 | $0.00032939 | $0.00032939 | $0.0003528 | $0.0003528 | $73,114 | - |
| Sep-23 2025 | $0.00035224 | $0.00028938 | $0.00035224 | $0.00029353 | $73,849 | - |
| Sep-22 2025 | $0.00029354 | $0.000293 | $0.00034645 | $0.00034635 | $74,532 | - |
| Sep-21 2025 | $0.00034728 | $0.00031573 | $0.00035322 | $0.00031573 | $77,213 | - |
| Sep-20 2025 | $0.00031574 | $0.00031093 | $0.00032646 | $0.00032246 | $75,266 | - |