時価総額 $3.32T
0.8%
ボリューム24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Duck AI (DUCKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017031 | $0.0001555 | $0.00017043 | $0.00015554 | $71,707 | - |
| Nov-17 2025 | $0.00015555 | $0.00015414 | $0.00017141 | $0.00017137 | $80,190 | - |
| Nov-16 2025 | $0.00017143 | $0.00017119 | $0.00018886 | $0.00018551 | $82,509 | - |
| Nov-15 2025 | $0.00018551 | $0.00018548 | $0.00019912 | $0.00019391 | $80,370 | - |
| Nov-14 2025 | $0.00019716 | $0.00018614 | $0.00021483 | $0.00021215 | $85,575 | - |
| Nov-13 2025 | $0.00020819 | $0.00020613 | $0.00024709 | $0.00024705 | $80,032 | - |
| Nov-12 2025 | $0.00024706 | $0.0002325 | $0.00025641 | $0.00024288 | $78,967 | - |
| Nov-11 2025 | $0.00024442 | $0.00024442 | $0.00028314 | $0.00028172 | $82,756 | - |
| Nov-10 2025 | $0.00028179 | $0.00028171 | $0.00029247 | $0.00029242 | $79,144 | - |
| Nov-09 2025 | $0.00029147 | $0.00026709 | $0.00029147 | $0.0002689 | $80,730 | - |
| Nov-08 2025 | $0.0002689 | $0.0002651 | $0.00028056 | $0.00027885 | $80,248 | - |
| Nov-07 2025 | $0.00028152 | $0.00025593 | $0.00028152 | $0.00025937 | $78,897 | - |
| Nov-06 2025 | $0.00025936 | $0.00021791 | $0.00026292 | $0.00021965 | $78,533 | - |
| Nov-05 2025 | $0.00022188 | $0.00022188 | $0.00023702 | $0.00022544 | $79,249 | - |
| Nov-04 2025 | $0.00022687 | $0.00020845 | $0.00024067 | $0.00023355 | $86,825 | - |