時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Duck AI (DUCKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001607 | $0.00001579 | $0.00001607 | $0.0000159 | $80,653 | - |
| Apr-10 2026 | $0.0000159 | $0.00001555 | $0.00001601 | $0.00001555 | $27,012 | - |
| Apr-09 2026 | $0.00001555 | $0.00001555 | $0.00001556 | $0.00001555 | $55,562 | - |
| Apr-08 2026 | $0.00001555 | $0.00001534 | $0.00001583 | $0.00001534 | $53,829 | - |
| Apr-07 2026 | $0.00001534 | $0.00001534 | $0.00001535 | $0.00001534 | $47,395 | - |
| Apr-06 2026 | $0.00001534 | $0.0000153 | $0.00001541 | $0.0000153 | $79,520 | - |
| Apr-05 2026 | $0.00001489 | $0.00001489 | $0.0000151 | $0.0000151 | $79,472 | - |
| Apr-04 2026 | $0.00001521 | $0.00001492 | $0.00001521 | $0.00001492 | $57,349 | - |
| Apr-03 2026 | $0.00001492 | $0.00001483 | $0.00001576 | $0.00001576 | $62,168 | - |
| Apr-02 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $395 | - |
| Apr-01 2026 | $0.00001576 | $0.00001575 | $0.00001576 | $0.00001575 | $395 | - |
| Mar-31 2026 | $0.00001575 | $0.00001575 | $0.00001576 | $0.00001575 | $42,119 | - |
| Mar-30 2026 | $0.00001575 | $0.0000154 | $0.00001584 | $0.0000154 | $73,688 | - |
| Mar-29 2026 | $0.0000154 | $0.00001533 | $0.00001559 | $0.00001559 | $80,807 | - |
| Mar-28 2026 | $0.00001559 | $0.00001557 | $0.00001589 | $0.00001558 | $81,462 | - |