時価総額 $3.33T
-2.22%
ボリューム24h $225.34B
3.63%
BTC % 61.32%
1.28%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Duck AI (DUCKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00039001 | $0.00036978 | $0.00044047 | $0.00042322 | $78,688 | - |
| Jun-20 2025 | $0.00042891 | $0.00042276 | $0.0005076 | $0.0005076 | $76,297 | - |
| Jun-19 2025 | $0.00050512 | $0.00047203 | $0.00058942 | $0.00058561 | $82,916 | - |
| Jun-18 2025 | $0.00059052 | $0.00054859 | $0.00059612 | $0.00055713 | $80,461 | - |
| Jun-17 2025 | $0.00055691 | $0.00044182 | $0.00067189 | $0.00045004 | $106,647 | - |
| Jun-16 2025 | $0.00045984 | $0.00043872 | $0.00048662 | $0.00043908 | $83,148 | - |
| Jun-15 2025 | $0.00043582 | $0.00042207 | $0.00054318 | $0.00053772 | $114,845 | - |
| Jun-14 2025 | $0.0005389 | $0.00034287 | $0.00067181 | $0.00034692 | $174,454 | - |
| Jun-13 2025 | $0.00034514 | $0.00027331 | $0.00035582 | $0.00029872 | $87,818 | - |
| Jun-12 2025 | $0.00028892 | $0.00028892 | $0.00032575 | $0.00032568 | $83,413 | - |
| Jun-11 2025 | $0.00032574 | $0.00032568 | $0.0003597 | $0.0003569 | $78,728 | - |
| Jun-10 2025 | $0.00034839 | $0.00030826 | $0.00034839 | $0.00031623 | $80,416 | - |
| Jun-09 2025 | $0.00032155 | $0.00029917 | $0.00032185 | $0.0003114 | $79,588 | - |
| Jun-08 2025 | $0.00031305 | $0.00030255 | $0.00042536 | $0.00042536 | $79,392 | - |
| Jun-07 2025 | $0.00034182 | $0.00033355 | $0.00034182 | $0.00033671 | $86,277 | - |