時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Duck AI (DUCKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00040791 | $0.00038758 | $0.00043715 | $0.00043715 | $81,511 | - |
| Sep-08 2025 | $0.00043484 | $0.0004133 | $0.00046098 | $0.00041511 | $72,440 | - |
| Sep-07 2025 | $0.00041448 | $0.00040521 | $0.00042495 | $0.00040521 | $75,173 | - |
| Sep-06 2025 | $0.00040525 | $0.00040406 | $0.00041733 | $0.00041733 | $74,588 | - |
| Sep-05 2025 | $0.00041539 | $0.00040643 | $0.00049727 | $0.00048874 | $84,184 | - |
| Sep-04 2025 | $0.00048871 | $0.00048028 | $0.00050482 | $0.00049998 | $71,946 | - |
| Sep-03 2025 | $0.00050435 | $0.00044758 | $0.00053313 | $0.00045101 | $78,803 | - |
| Sep-02 2025 | $0.0004501 | $0.00041461 | $0.0004501 | $0.00041461 | $73,996 | - |
| Sep-01 2025 | $0.00041466 | $0.00041466 | $0.00043852 | $0.00043507 | $75,631 | - |
| Aug-31 2025 | $0.00044742 | $0.00041743 | $0.00044981 | $0.00043725 | $74,326 | - |
| Aug-30 2025 | $0.00043123 | $0.00042922 | $0.00044899 | $0.00043798 | $70,148 | - |
| Aug-29 2025 | $0.00043803 | $0.00043167 | $0.00046356 | $0.00046027 | $62,094 | - |
| Aug-28 2025 | $0.00046171 | $0.00044311 | $0.00050089 | $0.00048146 | $85,729 | - |
| Aug-27 2025 | $0.00048226 | $0.00048226 | $0.00075342 | $0.00069781 | $154,975 | - |
| Aug-26 2025 | $0.00070065 | $0.00045355 | $0.00070179 | $0.00049404 | $93,441 | - |