時価総額 $3.10T
-0.58%
ボリューム24h $121.42B
-9.38%
BTC % 59.97%
0.03%
ETH % 6.97%
-0.57%
硬貨
31.698
取引所
885
最後の更新
3 分 前
Ducato Protocol Token (DUCATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00024013 | $0.00024006 | $0.00024015 | $0.00024015 | $12 | - |
| Apr-25 2025 | $0.00024016 | $0.00024007 | $0.00024019 | $0.00024008 | $12 | - |
| Apr-24 2025 | $0.0002401 | $0.00024 | $0.0002401 | $0.00024004 | $12 | - |
| Apr-23 2025 | $0.00024007 | $0.00023996 | $0.00024009 | $0.00024006 | $12 | - |
| Apr-22 2025 | $0.00024004 | $0.00023994 | $0.00024017 | $0.00024 | $12 | - |
| Apr-21 2025 | $0.00023999 | $0.00023993 | $0.00024005 | $0.00023996 | $12 | - |
| Apr-20 2025 | $0.00024001 | $0.00023989 | $0.00024002 | $0.00023993 | $12 | - |
| Apr-19 2025 | $0.00023995 | $0.00023987 | $0.00023999 | $0.00023996 | $12 | - |
| Apr-18 2025 | $0.00023995 | $0.00023989 | $0.00023999 | $0.00023998 | $12 | - |
| Apr-17 2025 | $0.00024 | $0.00023992 | $0.00032203 | $0.000322 | $12 | - |
| Apr-16 2025 | $0.00032197 | $0.00032194 | $0.00032202 | $0.00032196 | $1 | - |
| Apr-15 2025 | $0.00032197 | $0.00032188 | $0.00032203 | $0.00032192 | $1 | - |
| Apr-14 2025 | $0.00032189 | $0.00032176 | $0.00032201 | $0.00032182 | $1 | - |
| Apr-13 2025 | $0.00032189 | $0.00032181 | $0.00032199 | $0.00032199 | $1 | - |
| Apr-12 2025 | $0.00032195 | $0.0003218 | $0.00032196 | $0.00032188 | $1 | - |