時価総額 $4.12T
-1.49%
ボリューム24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
硬貨
32.821
+11
取引所
885
最後の更新
2 分 前
Ducato Protocol Token (DUCATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00124587 | $0.0012458 | $0.00124664 | $0.00124652 | $6 | - |
| Aug-18 2025 | $0.00124653 | $0.00124641 | $0.00124688 | $0.00124686 | $6 | - |
| Aug-17 2025 | $0.0012468 | $0.00124652 | $0.00124706 | $0.0012468 | $6 | - |
| Aug-16 2025 | $0.00124705 | $0.00124661 | $0.00124716 | $0.00124691 | $6 | - |
| Aug-15 2025 | $0.00124683 | $0.00072536 | $0.00124683 | $0.00072568 | $6 | - |
| Aug-14 2025 | $0.0007256 | $0.00072479 | $0.0007256 | $0.00072526 | $24 | - |
| Aug-13 2025 | $0.00072531 | $0.0007247 | $0.00072539 | $0.00072484 | $23 | - |
| Aug-12 2025 | $0.00072481 | $0.00072476 | $0.00072515 | $0.000725 | $23 | - |
| Aug-11 2025 | $0.00072511 | $0.00072485 | $0.00072541 | $0.00072522 | $23 | - |
| Aug-10 2025 | $0.00072514 | $0.00072498 | $0.00072524 | $0.00072519 | $23 | - |
| Aug-09 2025 | $0.0007252 | $0.00072497 | $0.00072525 | $0.00072506 | $23 | - |
| Aug-08 2025 | $0.00072506 | $0.00072505 | $0.00072531 | $0.00072517 | $23 | - |
| Aug-07 2025 | $0.00072536 | $0.00072506 | $0.00072536 | $0.00072511 | $23 | - |
| Aug-06 2025 | $0.00072516 | $0.00072486 | $0.00072516 | $0.00072495 | $23 | - |
| Aug-05 2025 | $0.0007249 | $0.00072476 | $0.0007252 | $0.00072504 | $23 | - |