時価総額 $3.53T
0.12%
ボリューム24h $210.41B
-5.54%
BTC % 59.37%
-0.2%
ETH % 8.98%
0.66%
硬貨
32.021
+16
取引所
885
最後の更新
1 分 前
Ducato Protocol Token (DUCATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00089952 | $0.00043508 | $0.00089955 | $0.00043512 | $0 | - |
| Jun-02 2025 | $0.00043514 | $0.000435 | $0.00043518 | $0.00043515 | $2 | - |
| Jun-01 2025 | $0.00043512 | $0.00043507 | $0.00043517 | $0.00043514 | $2 | - |
| May-31 2025 | $0.00043514 | $0.00043508 | $0.0004352 | $0.00043514 | $2 | - |
| May-30 2025 | $0.00043505 | $0.00043489 | $0.00043513 | $0.00043494 | $2 | - |
| May-29 2025 | $0.00043496 | $0.00043495 | $0.00043516 | $0.00043504 | $1 | - |
| May-28 2025 | $0.00043499 | $0.00043495 | $0.00043519 | $0.00043509 | $1 | - |
| May-27 2025 | $0.00043518 | $0.00043499 | $0.00043521 | $0.00043508 | $1 | - |
| May-26 2025 | $0.00043504 | $0.00043504 | $0.00043518 | $0.00043518 | $1 | - |
| May-25 2025 | $0.00043517 | $0.00043498 | $0.00043517 | $0.00043513 | $1 | - |
| May-24 2025 | $0.0004351 | $0.00043509 | $0.00070017 | $0.00070007 | $1 | - |
| May-23 2025 | $0.00070007 | $0.00069973 | $0.00070014 | $0.00069991 | $11 | - |
| May-22 2025 | $0.00070001 | $0.00069974 | $0.00070021 | $0.00070009 | $11 | - |
| May-21 2025 | $0.00070014 | $0.0007 | $0.0007004 | $0.0007 | $11 | - |
| May-20 2025 | $0.00069976 | $0.00069976 | $0.00070025 | $0.00070021 | $11 | - |