時価総額 $3.53T
-0.07%
ボリューム24h $144.61B
-30.9%
BTC % 60.98%
0.24%
ETH % 8.57%
-0.58%
硬貨
32.326
+7
取引所
885
最後の更新
10 秒 前
Ducato Protocol Token (DUCATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00059114 | $0.00059105 | $0.00149795 | $0.00149653 | $3 | - |
| Jul-03 2025 | $0.00149645 | $0.00149623 | $0.00149691 | $0.00149659 | $8 | - |
| Jul-02 2025 | $0.0014965 | $0.00149616 | $0.00149683 | $0.00149616 | $8 | - |
| Jul-01 2025 | $0.0014961 | $0.0014961 | $0.001497 | $0.00149643 | $8 | - |
| Jun-30 2025 | $0.00149634 | $0.00149604 | $0.00149653 | $0.00149628 | $8 | - |
| Jun-29 2025 | $0.00149618 | $0.00149613 | $0.00149647 | $0.00149641 | $8 | - |
| Jun-28 2025 | $0.00149637 | $0.00149623 | $0.00149668 | $0.00149658 | $8 | - |
| Jun-27 2025 | $0.00149661 | $0.00149635 | $0.00149685 | $0.00149658 | $8 | - |
| Jun-26 2025 | $0.00149638 | $0.00055694 | $0.00149652 | $0.00144064 | $8 | - |
| Jun-25 2025 | $0.00144056 | $0.00144024 | $0.00144084 | $0.00144077 | $2 | - |
| Jun-24 2025 | $0.00144057 | $0.00144057 | $0.00144128 | $0.00144106 | $2 | - |
| Jun-23 2025 | $0.001441 | $0.00144021 | $0.00144122 | $0.00144058 | $2 | - |
| Jun-22 2025 | $0.00144042 | $0.00052709 | $0.0014408 | $0.00052719 | $2 | - |
| Jun-21 2025 | $0.00052717 | $0.00052703 | $0.00145051 | $0.00145009 | $14 | - |
| Jun-20 2025 | $0.0014501 | $0.00044399 | $0.00145022 | $0.00044408 | $2 | - |