時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Ducato Protocol Token (DUCATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00057406 | $0.00057388 | $0.00057407 | $0.00057392 | $2 | - |
| Sep-08 2025 | $0.00057394 | $0.00057393 | $0.00101336 | $0.00101319 | $2 | - |
| Sep-07 2025 | $0.00101301 | $0.00101285 | $0.0010133 | $0.00101316 | $2 | - |
| Sep-06 2025 | $0.00101319 | $0.00101275 | $0.0010132 | $0.00101281 | $2 | - |
| Sep-05 2025 | $0.00101298 | $0.00101298 | $0.00103822 | $0.00103822 | $2 | - |
| Sep-04 2025 | $0.00103804 | $0.00103802 | $0.00103858 | $0.00103847 | $16 | - |
| Sep-03 2025 | $0.00103837 | $0.00103797 | $0.00103841 | $0.00103797 | $16 | - |
| Sep-02 2025 | $0.00103819 | $0.00103795 | $0.00115376 | $0.00115312 | $16 | - |
| Sep-01 2025 | $0.00115304 | $0.00115287 | $0.00115332 | $0.00115327 | $10 | - |
| Aug-31 2025 | $0.00115332 | $0.00115293 | $0.00115332 | $0.00115315 | $10 | - |
| Aug-30 2025 | $0.00115313 | $0.00115289 | $0.00115327 | $0.00115309 | $10 | - |
| Aug-29 2025 | $0.00115309 | $0.00115284 | $0.00115368 | $0.00115293 | $10 | - |
| Aug-28 2025 | $0.00115314 | $0.00115293 | $0.00115452 | $0.00115293 | $10 | - |
| Aug-27 2025 | $0.00115319 | $0.00115282 | $0.00115353 | $0.00115304 | $10 | - |
| Aug-26 2025 | $0.00115315 | $0.00115288 | $0.00115373 | $0.00115373 | $10 | - |