時価総額 $3.38T
1.17%
ボリューム24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Ducato Protocol Token (DUCATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Nov-01 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-31 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-30 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-29 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-28 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-27 2025 | $0.00022099 | $0.00022097 | $0.000221 | $0.00022097 | - | - |
| Oct-26 2025 | $0.00022098 | $0.00022091 | $0.00022104 | $0.00022099 | $30 | - |
| Oct-25 2025 | $0.00022102 | $0.00022099 | $0.00022108 | $0.00022104 | $30 | - |
| Oct-24 2025 | $0.00022106 | $0.00022101 | $0.0002211 | $0.0002211 | $30 | - |
| Oct-23 2025 | $0.00022108 | $0.00022108 | $0.00067326 | $0.0006731 | $21 | - |
| Oct-22 2025 | $0.00067309 | $0.0002621 | $0.00067529 | $0.00026214 | $7 | - |
| Oct-21 2025 | $0.00026212 | $0.00026203 | $0.00026222 | $0.00026211 | $16 | - |
| Oct-20 2025 | $0.00026209 | $0.00025401 | $0.00026209 | $0.00025412 | $16 | - |
| Oct-19 2025 | $0.00025417 | $0.00024005 | $0.00025419 | $0.00024007 | $5 | - |